SYN prop e tech

SYNE3
🏛️ brazil →
5.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.72 6.72 6.66 6.67 10.4K
10:05 6.68 6.71 6.66 6.71 8.6K
10:10 6.72 6.72 6.68 6.69 7.3K
10:15 6.70 6.72 6.69 6.72 4.4K
10:20 6.72 6.72 6.72 6.72 7.9K
10:25 6.73 6.73 6.73 6.73 1.9K
10:30 6.73 6.75 6.72 6.75 7.6K
10:35 6.75 6.75 6.75 6.75 0.9K
10:40 6.75 6.78 6.75 6.75 7.2K
10:45 6.75 6.76 6.70 6.71 27.3K
10:50 6.70 6.70 6.67 6.67 10.1K
10:55 6.67 6.69 6.67 6.69 3.5K
11:00 6.69 6.69 6.68 6.68 3.2K
11:05 6.67 6.68 6.66 6.67 11.1K
11:10 6.68 6.69 6.67 6.69 3.7K
11:15 6.67 6.68 6.67 6.67 1.0K
11:20 6.67 6.69 6.67 6.68 3.7K
11:25 6.69 6.69 6.67 6.67 0.6K
11:30 6.67 6.68 6.67 6.67 3.0K
11:35 6.67 6.67 6.66 6.66 8.1K
11:40 6.67 6.67 6.65 6.65 27.0K
11:45 6.64 6.65 6.64 6.65 8.3K
11:50 6.64 6.66 6.64 6.66 3.4K
11:55 6.64 6.65 6.64 6.65 0.8K
12:00 6.65 6.65 6.64 6.65 2.6K
12:05 6.65 6.65 6.64 6.65 7.3K
12:10 6.66 6.66 6.64 6.66 0.9K
12:15 6.65 6.68 6.65 6.68 5.5K
12:20 6.66 6.68 6.66 6.68 3.4K
12:25 6.66 6.66 6.66 6.66 0.6K
12:30 6.66 6.69 6.66 6.68 18.5K
12:35 6.67 6.67 6.67 6.67 2.2K
12:40 6.67 6.68 6.66 6.68 9.3K
12:45 6.66 6.67 6.66 6.66 9.6K
12:50 6.67 6.67 6.65 6.65 1.1K
12:55 6.66 6.67 6.66 6.66 1.9K
13:00 6.66 6.68 6.65 6.68 16.8K
13:05 6.67 6.67 6.65 6.65 2.1K
13:10 6.65 6.65 6.65 6.65 1.5K
13:15 6.65 6.68 6.65 6.68 5.8K
13:20 6.66 6.67 6.66 6.67 8.3K
13:25 6.67 6.67 6.66 6.67 0.8K
13:30 6.67 6.67 6.66 6.66 1.3K
13:35 6.67 6.67 6.66 6.66 1.7K
13:40 6.66 6.67 6.66 6.66 1.1K
13:45 6.66 6.67 6.66 6.66 3.7K
13:50 6.66 6.67 6.65 6.65 2.5K
13:55 6.65 6.66 6.65 6.66 3.1K
14:00 6.64 6.66 6.64 6.64 3.9K
14:05 6.65 6.67 6.64 6.65 19.3K
14:10 6.64 6.67 6.64 6.66 10.9K
14:15 6.66 6.67 6.66 6.67 1.6K
14:20 6.66 6.67 6.66 6.66 1.5K
14:25 6.66 6.67 6.65 6.67 2.3K
14:30 6.66 6.66 6.65 6.66 2.6K
14:35 6.65 6.66 6.65 6.66 3.8K
14:40 6.66 6.67 6.66 6.66 0.7K
14:45 6.66 6.66 6.65 6.65 4.2K
14:50 6.65 6.67 6.65 6.66 3.1K
14:55 6.66 6.66 6.65 6.66 3.8K
15:00 6.65 6.66 6.65 6.66 2.5K
15:05 6.66 6.67 6.65 6.65 1.5K
15:10 6.67 6.67 6.65 6.65 1.0K
15:15 6.65 6.67 6.65 6.66 2.3K
15:20 6.65 6.66 6.65 6.65 3.7K
15:25 6.65 6.67 6.65 6.66 4.2K
15:30 6.66 6.68 6.66 6.66 3.9K
15:35 6.66 6.67 6.66 6.66 3.0K
15:40 6.66 6.66 6.65 6.65 4.1K
15:45 6.65 6.65 6.65 6.65 7.0K
15:50 6.65 6.67 6.65 6.65 3.1K
15:55 6.65 6.67 6.65 6.65 1.1K
16:00 6.65 6.67 6.65 6.65 4.1K
16:05 6.65 6.69 6.65 6.65 18.7K
16:10 6.65 6.67 6.65 6.65 3.0K
16:15 6.65 6.66 6.64 6.65 4.3K
16:20 6.65 6.67 6.65 6.66 5.3K
16:25 6.66 6.66 6.65 6.65 1.9K
16:30 6.65 6.65 6.64 6.64 19.1K
16:35 6.64 6.66 6.64 6.66 2.2K
16:40 6.64 6.64 6.64 6.64 6.3K
16:45 6.65 6.65 6.64 6.64 5.6K
16:50 6.64 6.66 6.63 6.65 10.2K
16:55 6.63 6.63 6.63 6.63 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available