Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 8.00 7.90 8.00 4.6K
09:31 7.84 7.84 7.84 7.84 0.1K
09:33 7.95 7.95 7.95 7.95 0.1K
09:34 8.08 8.08 8.08 8.08 0.7K
09:39 8.38 8.38 8.38 8.38 0.2K
09:40 8.53 8.53 8.27 8.27 0.3K
09:41 8.32 8.32 8.32 8.32 0.2K
09:45 8.29 8.29 8.24 8.24 0.5K
09:46 8.38 8.38 8.38 8.38 0.5K
09:48 8.24 8.24 8.24 8.24 0.2K
09:50 8.24 8.24 8.23 8.23 1.4K
09:52 8.11 8.11 8.07 8.07 2.1K
09:56 8.06 8.07 8.06 8.07 0.6K
09:58 8.08 8.08 8.08 8.08 0.3K
10:04 8.12 8.12 8.12 8.12 0.2K
10:05 8.10 8.10 8.10 8.10 0.2K
10:10 7.94 7.94 7.94 7.94 0.2K
10:11 8.05 8.05 8.05 8.05 0.2K
10:16 8.04 8.09 8.04 8.05 1.4K
10:26 8.16 8.16 8.11 8.16 2.4K
10:31 8.10 8.15 8.10 8.15 0.3K
10:33 8.10 8.10 8.10 8.10 0.2K
10:40 8.10 8.10 8.10 8.10 1.0K
10:42 8.25 8.25 8.25 8.25 0.2K
10:43 8.15 8.16 8.15 8.16 0.7K
10:44 8.15 8.15 8.15 8.15 1.0K
10:47 8.24 8.24 8.24 8.24 0.2K
10:48 8.26 8.26 8.26 8.26 0.4K
10:56 8.28 8.28 8.22 8.22 3.8K
10:57 8.20 8.20 8.20 8.20 0.8K
11:01 8.16 8.16 8.16 8.16 0.1K
11:05 8.05 8.05 8.05 8.05 0.1K
11:09 8.05 8.05 8.05 8.05 0.2K
11:10 8.17 8.17 8.16 8.16 1.3K
11:11 8.18 8.18 8.18 8.18 0.6K
11:13 8.18 8.18 8.18 8.18 0.2K
11:15 8.25 8.25 8.25 8.25 0.1K
11:16 8.23 8.23 8.18 8.20 1.6K
11:18 8.18 8.18 8.18 8.18 0.5K
11:29 8.23 8.23 8.23 8.23 0.2K
11:32 8.18 8.18 8.18 8.18 0.8K
11:34 8.13 8.17 8.13 8.15 3.9K
11:35 8.11 8.11 8.11 8.11 4.8K
11:36 8.20 8.20 8.20 8.20 0.5K
11:40 8.24 8.24 8.24 8.24 0.1K
11:41 8.24 8.24 8.24 8.24 0.1K
11:43 8.19 8.19 8.19 8.19 0.1K
11:45 8.19 8.19 8.19 8.19 0.1K
11:47 8.14 8.14 8.14 8.14 0.4K
11:59 8.15 8.15 8.15 8.15 0.2K
12:03 8.20 8.20 8.20 8.20 0.5K
12:08 8.20 8.24 8.20 8.20 2.3K
12:12 8.20 8.20 8.20 8.20 1.1K
12:16 8.17 8.17 8.17 8.17 0.4K
12:29 8.17 8.17 8.17 8.17 1.7K
12:56 8.13 8.13 8.13 8.13 0.4K
13:11 8.14 8.14 8.14 8.14 0.2K
13:21 8.14 8.14 8.14 8.14 0.1K
13:22 8.11 8.11 8.09 8.09 0.7K
13:23 8.09 8.16 8.09 8.16 2.2K
13:28 8.26 8.26 8.26 8.26 0.2K
13:31 8.26 8.26 8.26 8.26 0.5K
13:32 8.25 8.25 8.25 8.25 0.1K
13:33 8.26 8.26 8.26 8.26 0.3K
13:36 8.23 8.26 8.23 8.26 0.2K
13:38 8.25 8.25 8.25 8.25 0.2K
13:42 8.26 8.26 8.26 8.26 0.2K
13:48 8.24 8.24 8.21 8.21 1.5K
14:06 8.20 8.20 8.20 8.20 0.6K
14:21 8.17 8.17 8.13 8.13 0.8K
14:22 8.18 8.18 8.18 8.18 0.6K
14:40 8.17 8.17 8.17 8.17 0.6K
14:41 8.21 8.21 8.21 8.21 0.1K
14:45 8.22 8.22 8.22 8.22 0.5K
14:50 8.16 8.16 8.16 8.16 0.5K
14:51 8.15 8.15 8.15 8.15 0.3K
14:53 8.18 8.18 8.16 8.16 0.5K
14:55 8.19 8.19 8.13 8.13 2.5K
14:56 8.20 8.20 8.20 8.20 1.0K
15:00 8.19 8.19 8.17 8.17 1.2K
15:03 8.20 8.20 8.20 8.20 0.2K
15:08 8.20 8.21 8.19 8.19 1.9K
15:11 8.17 8.17 8.17 8.17 1.1K
15:17 8.18 8.18 8.17 8.17 1.0K
15:22 8.18 8.18 8.17 8.17 1.2K
15:26 8.18 8.18 8.17 8.17 1.9K
15:37 8.14 8.14 8.14 8.14 0.2K
15:41 8.15 8.15 8.15 8.15 0.5K
15:45 8.19 8.19 8.19 8.19 0.5K
15:49 8.18 8.18 8.18 8.18 0.6K
15:50 8.18 8.20 8.18 8.20 1.2K
15:53 8.19 8.19 8.19 8.19 0.5K
15:54 8.18 8.18 8.18 8.18 2.0K
15:55 8.18 8.18 8.17 8.17 0.9K
15:57 8.17 8.18 8.17 8.18 1.1K
15:58 8.17 8.18 8.16 8.16 1.1K
15:59 8.16 8.17 8.14 8.17 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available