| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 85.24 | 85.24 | 85.16 | 85.16 | 12.2K |
| 08:01 | 85.10 | 85.10 | 85.10 | 85.10 | 3.0K |
| 08:03 | 86.80 | 86.80 | 84.80 | 84.80 | 0.0K |
| 08:08 | 85.93 | 85.93 | 85.93 | 85.93 | 0.3K |
| 08:11 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 08:46 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 09:19 | 85.44 | 85.44 | 85.44 | 85.44 | 4.9K |
| 09:21 | 85.80 | 85.80 | 85.80 | 85.80 | 2.3K |
| 09:40 | 85.80 | 85.80 | 85.65 | 85.65 | 4.1K |
| 09:43 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0K |
| 10:01 | 85.83 | 85.83 | 85.83 | 85.83 | 6.0K |
| 10:02 | 85.80 | 85.80 | 85.80 | 85.80 | 2.8K |
| 10:06 | 85.80 | 85.80 | 85.80 | 85.80 | 0.7K |
| 10:19 | 85.74 | 85.74 | 85.74 | 85.74 | 2.3K |
| 10:30 | 85.30 | 85.30 | 85.30 | 85.30 | 7.0K |
| 10:31 | 85.80 | 85.80 | 85.80 | 85.80 | 7.5K |
| 10:34 | 85.80 | 85.80 | 85.80 | 85.80 | 32.3K |
| 10:36 | 85.54 | 85.54 | 85.54 | 85.54 | 27.5K |
| 10:40 | 85.80 | 85.80 | 85.80 | 85.80 | 6.5K |
| 10:54 | 85.65 | 85.65 | 85.65 | 85.65 | 0.1K |
| 11:06 | 85.73 | 85.73 | 85.73 | 85.73 | 1.1K |
| 11:11 | 85.73 | 85.73 | 85.73 | 85.73 | 2.3K |
| 11:33 | 85.73 | 85.73 | 85.73 | 85.73 | 1.2K |
| 11:36 | 85.65 | 85.65 | 85.65 | 85.65 | 0.1K |
| 11:45 | 85.88 | 85.88 | 85.88 | 85.88 | 0.1K |
| 11:46 | 85.73 | 85.73 | 85.73 | 85.73 | 1.1K |
| 11:49 | 85.73 | 85.73 | 85.73 | 85.73 | 0.4K |
| 12:07 | 85.25 | 85.25 | 85.25 | 85.25 | 4.9K |
| 12:08 | 85.37 | 85.37 | 85.37 | 85.37 | 5.8K |
| 12:13 | 84.90 | 84.90 | 84.90 | 84.90 | 63.9K |
| 12:15 | 85.45 | 85.45 | 85.45 | 85.45 | 6.5K |
| 12:23 | 85.25 | 85.25 | 85.25 | 85.25 | 0.2K |
| 12:32 | 85.35 | 85.35 | 85.35 | 85.35 | 5.8K |
| 12:34 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 12:40 | 85.47 | 85.47 | 85.47 | 85.47 | 5.8K |
| 13:08 | 85.58 | 85.58 | 85.58 | 85.58 | 10.0K |
| 13:14 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 13:27 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 13:40 | 85.38 | 85.38 | 85.38 | 85.38 | 10.1K |
| 14:04 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 14:06 | 85.00 | 85.00 | 85.00 | 85.00 | 21.0K |
| 14:08 | 85.47 | 85.47 | 85.47 | 85.47 | 5.8K |
| 14:16 | 85.38 | 85.38 | 85.38 | 85.38 | 1.2K |
| 14:26 | 85.38 | 85.38 | 85.38 | 85.38 | 6.5K |
| 14:28 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 14:32 | 85.38 | 85.38 | 85.38 | 85.38 | 7.7K |
| 14:38 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 14:52 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 14:59 | 85.38 | 85.38 | 85.38 | 85.38 | 10.8K |
| 15:05 | 84.70 | 85.25 | 84.70 | 85.25 | 0.1K |
| 15:11 | 85.58 | 85.58 | 85.58 | 85.58 | 0.0K |
| 15:16 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 15:20 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 15:27 | 85.38 | 85.38 | 85.38 | 85.38 | 3.7K |
| 15:29 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 15:33 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:34 | 84.82 | 84.82 | 84.82 | 84.82 | 5.9K |
| 15:36 | 84.86 | 84.86 | 84.86 | 84.86 | 3.5K |
| 15:41 | 84.80 | 84.80 | 84.80 | 84.80 | 13.0K |
| 15:42 | 84.80 | 84.80 | 84.80 | 84.80 | 13.0K |
| 15:46 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:51 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:57 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:58 | 84.70 | 84.70 | 84.70 | 84.70 | 0.8K |
| 16:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 16:15 | 84.70 | 84.90 | 84.70 | 84.90 | 0.1K |
| 16:21 | 84.86 | 84.86 | 84.86 | 84.86 | 2.1K |
| 16:23 | 84.70 | 84.70 | 84.70 | 84.70 | 0.8K |
| 16:25 | 84.94 | 84.94 | 84.94 | 84.94 | 5.9K |
| 16:27 | 84.70 | 84.70 | 84.70 | 84.70 | 0.8K |
| 16:28 | 84.70 | 84.70 | 84.70 | 84.70 | 0.8K |
| 16:29 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 16:35 | 84.70 | 84.70 | 84.70 | 84.70 | 42.3K |