Syncona

SYNCS
🏛️ uk →
99.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.70 84.70 84.70 84.70 5.6K
08:16 86.70 86.70 86.70 86.70 0.1K
08:30 85.97 85.97 85.97 85.97 0.1K
08:51 85.74 85.74 85.74 85.74 2.5K
09:23 85.74 85.74 85.74 85.74 1.2K
09:24 86.80 86.80 86.80 86.80 0.0K
09:33 86.00 86.00 85.79 85.79 41.0K
09:46 86.23 86.23 86.23 86.23 35.0K
09:49 85.95 85.95 85.95 85.95 2.3K
09:53 84.90 84.90 84.90 84.90 0.1K
10:25 85.32 85.32 85.32 85.32 0.7K
10:32 86.42 86.42 86.42 86.42 14.0K
10:50 85.32 85.32 85.32 85.32 20.0K
10:52 85.33 85.33 85.33 85.33 20.0K
10:53 85.33 85.33 85.33 85.33 2.3K
10:57 85.33 85.33 85.33 85.33 13.9K
11:21 85.33 85.33 85.33 85.33 1.3K
11:23 86.42 86.42 86.42 86.42 2.5K
11:47 85.33 85.33 85.33 85.33 10.0K
11:49 85.33 85.33 85.33 85.33 50.0K
11:57 85.34 85.34 85.34 85.34 11.6K
11:59 85.08 85.08 85.08 85.08 20.0K
12:20 85.26 85.26 85.26 85.26 4.4K
12:56 85.30 85.30 85.30 85.30 5.7K
13:15 85.26 85.26 85.26 85.26 7.6K
13:20 86.32 86.32 86.32 86.32 0.4K
13:37 85.00 85.00 85.00 85.00 0.1K
14:21 85.35 85.35 85.35 85.35 2.7K
14:22 85.40 85.40 85.40 85.40 2.3K
14:54 84.80 84.80 84.80 84.80 0.0K
14:56 84.94 84.94 84.94 84.94 11.5K
15:12 85.30 85.30 85.30 85.30 17.6K
15:18 85.49 85.49 85.49 85.49 0.0K
15:55 84.70 84.70 84.70 84.70 0.0K
15:59 85.16 85.16 85.16 85.16 23.7K
16:00 84.70 84.70 84.70 84.70 2.2K
16:11 84.80 84.80 84.80 84.80 0.9K
16:14 85.30 85.30 85.30 85.30 5.9K
16:19 84.80 84.80 84.80 84.80 0.4K
16:24 85.35 85.35 85.35 85.35 11.7K
16:28 85.90 85.90 85.90 85.90 0.7K
16:35 84.70 84.70 84.70 84.70 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available