Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.00 233.40 231.80 233.40 0.2K
09:05 233.40 233.60 233.40 233.60 0.0K
09:10 233.60 233.60 232.40 232.60 0.0K
09:15 233.00 233.60 233.00 233.60 0.0K
09:20 234.00 234.00 232.60 233.80 0.1K
09:25 233.80 233.80 232.20 232.20 0.0K
09:35 232.80 232.80 232.80 232.80 0.0K
09:40 231.00 232.00 230.60 232.00 0.1K
09:45 230.80 230.80 230.80 230.80 0.0K
09:50 231.20 232.60 231.20 232.60 0.1K
09:55 233.00 233.00 231.80 231.80 0.0K
10:00 231.00 231.80 231.00 231.00 0.1K
10:05 231.00 231.80 231.00 231.80 0.1K
10:10 230.80 231.40 230.80 231.40 0.1K
10:15 231.80 232.60 231.20 232.60 0.2K
10:20 232.80 232.80 232.80 232.80 0.2K
10:25 232.00 232.40 232.00 232.40 0.0K
10:30 231.80 231.80 231.80 231.80 0.0K
10:35 231.80 231.80 231.00 231.00 0.0K
10:45 231.00 231.80 231.00 231.80 0.0K
10:55 231.00 231.00 231.00 231.00 0.0K
11:00 231.00 231.80 231.00 231.80 0.0K
11:05 232.20 232.60 232.20 232.60 0.2K
11:10 232.60 233.00 232.60 233.00 0.1K
11:15 233.20 233.60 233.20 233.40 0.1K
11:20 233.20 233.40 233.00 233.40 0.0K
11:25 233.40 233.40 233.40 233.40 0.0K
11:35 233.40 233.40 233.20 233.20 0.1K
11:50 232.80 232.80 232.80 232.80 0.0K
11:55 233.00 233.00 232.40 232.40 0.1K
12:00 232.60 232.60 232.60 232.60 0.0K
12:05 232.60 232.60 232.60 232.60 0.0K
12:10 232.60 233.40 232.00 232.00 0.1K
12:20 232.00 232.00 232.00 232.00 0.0K
12:25 233.20 233.20 232.00 233.20 0.0K
12:40 232.80 233.20 232.80 233.20 0.0K
12:45 232.80 233.20 232.80 233.20 0.1K
12:55 232.60 232.60 232.60 232.60 0.0K
13:00 232.60 232.60 232.60 232.60 0.0K
13:05 232.00 232.00 232.00 232.00 0.0K
13:15 232.60 233.40 232.60 233.40 0.2K
13:20 233.40 233.40 231.40 231.40 0.2K
13:25 233.00 233.00 233.00 233.00 0.0K
13:35 233.00 233.00 232.40 232.40 0.2K
13:40 232.60 233.20 232.60 233.20 0.0K
14:00 232.80 232.80 232.80 232.80 0.0K
14:05 232.20 232.20 231.00 231.00 0.1K
14:10 232.80 232.80 231.60 231.60 0.1K
14:15 233.40 233.40 231.40 232.20 0.6K
14:20 230.80 231.40 230.80 231.40 0.2K
14:30 232.20 232.20 232.00 232.00 0.2K
14:35 231.20 232.00 230.80 232.00 0.0K
14:40 231.20 232.00 231.00 232.00 0.1K
14:45 232.00 232.00 232.00 232.00 0.0K
14:55 230.60 230.60 230.60 230.60 0.0K
15:05 232.00 232.00 232.00 232.00 0.0K
15:10 231.40 231.80 230.80 231.80 0.3K
15:15 230.40 230.40 230.40 230.40 0.1K
15:20 231.80 231.80 229.80 229.80 1.1K
15:25 230.00 230.00 229.20 229.20 0.3K
15:30 229.20 230.00 229.00 229.60 0.2K
15:35 229.80 229.80 229.40 229.60 0.0K
15:40 229.40 229.60 229.00 229.40 0.1K
15:45 229.40 229.80 228.80 228.80 0.6K
15:50 229.40 229.40 228.60 228.60 0.0K
16:00 229.40 230.00 229.00 229.00 0.5K
16:05 229.60 229.80 229.60 229.80 0.0K
16:10 229.80 229.80 229.80 229.80 0.0K
16:15 229.80 229.80 228.60 229.80 0.3K
16:20 229.80 229.80 228.20 228.20 0.7K
16:25 229.40 229.40 229.40 229.40 0.1K
16:30 228.80 228.80 228.80 228.80 0.0K
16:35 228.80 229.60 228.80 229.60 0.2K
16:40 229.60 229.80 229.40 229.60 0.1K
16:45 229.80 230.00 229.60 229.60 0.3K
17:00 229.40 229.40 229.40 229.40 0.4K
17:05 229.40 229.40 229.40 229.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available