Synopsys

S1NP34
🏛️ brazil →
634.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 795.95 795.95 795.95 795.95 0.0K
13:25 794.00 794.00 794.00 794.00 0.0K
13:40 795.48 795.48 795.48 795.48 0.0K
13:55 797.76 797.76 797.76 797.76 0.0K
14:10 797.84 797.84 797.84 797.84 0.0K
14:15 797.83 797.84 797.83 797.84 0.0K
14:35 797.10 797.10 797.10 797.10 0.0K
14:40 796.51 796.51 796.51 796.51 0.0K
14:55 793.87 793.87 793.87 793.87 0.0K
15:10 795.62 795.62 795.62 795.62 0.0K
15:15 795.65 795.65 795.65 795.65 0.0K
15:25 795.41 795.41 795.41 795.41 0.0K
15:40 791.56 791.56 791.56 791.56 0.0K
15:55 790.04 790.04 790.04 790.04 0.0K
16:10 788.58 788.58 788.58 788.58 0.0K
16:25 786.94 786.94 786.94 786.94 0.0K
16:30 786.94 786.94 786.94 786.94 0.0K
16:35 786.17 786.17 786.17 786.17 0.0K
16:40 785.49 785.49 785.49 785.49 0.0K
16:55 785.78 785.78 785.78 785.78 0.0K
17:10 785.40 785.40 785.40 785.40 0.0K
17:20 784.63 784.63 784.63 784.63 0.0K
17:25 784.63 784.63 784.63 784.63 0.0K
17:35 783.09 783.09 783.09 783.09 0.0K
17:55 783.09 783.09 783.09 783.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available