628.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:25 | 762.99 | 762.99 | 762.99 | 762.99 | 0.0K |
| 17:55 | 762.99 | 762.99 | 762.99 | 762.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
893.54
2024-12-04
Historical Low
158.93
2020-03-03
Volume Extremes
Volume Peak
0.0M
2025-09-11
Volume Low
0.0M
2020-12-22
Data Statistics
Rise Proportion
52.4%
Start: 2020-03-03
Fall Proportion
45.7%
Total739Trading Days
Daily Change Extremes
Max Daily Gain
+27.35%
2020-03-03
Max Daily Loss
-36.91%
2025-09-10
Monthly Change Extremes
Max Monthly Gain
+19.01%
2020-08
Max Monthly Loss
-16.21%
2022-01
Related Stocks
Fyto Recebiveis do Agronegocio Fiagro Imobiliario
FTCA11
8.9700
FII Shopping West Plaza
WPLZ11
48.5000
Companhia Melhoramentos
MSPA3
46.0000
Even II Kinea Fundo de Investimento Imobiliario
KEVE11
885.9800
Vibra Energia
VBBR3
23.9500
ICICI Bank
I1BN34
164.9600
Vitru ON
VTRU3
11.2700
General Shopping Ativo e Renda Fundo De Investimen
FIGS11
48.0300
Garmin
G1RM34
700.3500
Veste ON
VSTE3
5.2100
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000