628.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 737.40 | 737.40 | 737.40 | 737.40 | 0.0K |
| 12:00 | 736.95 | 736.95 | 734.51 | 734.51 | 0.0K |
| 12:05 | 734.06 | 735.28 | 734.06 | 735.28 | 0.0K |
| 12:10 | 734.90 | 734.90 | 734.50 | 734.50 | 0.0K |
| 12:15 | 732.75 | 736.18 | 732.75 | 736.18 | 0.0K |
| 12:20 | 737.44 | 737.94 | 737.44 | 737.94 | 0.0K |
| 12:25 | 737.67 | 739.20 | 737.67 | 739.20 | 0.0K |
| 12:30 | 737.56 | 737.69 | 737.49 | 737.49 | 0.0K |
| 12:35 | 737.47 | 737.47 | 737.02 | 737.02 | 0.0K |
| 12:40 | 737.02 | 737.06 | 736.06 | 736.06 | 0.0K |
| 12:45 | 734.44 | 734.58 | 734.44 | 734.58 | 0.0K |
| 12:50 | 734.50 | 735.95 | 734.50 | 735.95 | 0.0K |
| 12:55 | 735.35 | 735.35 | 735.00 | 735.00 | 0.0K |
| 13:00 | 734.46 | 735.49 | 734.46 | 735.49 | 0.0K |
| 13:05 | 735.08 | 735.08 | 734.57 | 734.57 | 0.0K |
| 13:10 | 733.32 | 733.32 | 733.17 | 733.17 | 0.0K |
| 13:15 | 732.54 | 732.54 | 732.06 | 732.06 | 0.0K |
| 13:20 | 732.32 | 732.32 | 731.57 | 731.57 | 0.0K |
| 13:25 | 730.96 | 730.96 | 730.36 | 730.36 | 0.0K |
| 13:30 | 730.20 | 730.72 | 730.20 | 730.72 | 0.0K |
| 13:35 | 730.27 | 731.09 | 730.27 | 731.09 | 0.0K |
| 13:40 | 731.92 | 731.96 | 731.92 | 731.96 | 0.0K |
| 13:45 | 733.40 | 733.40 | 733.37 | 733.37 | 0.0K |
| 13:50 | 733.24 | 733.24 | 733.15 | 733.15 | 0.0K |
| 13:55 | 733.33 | 734.48 | 733.32 | 734.48 | 0.0K |
| 14:00 | 734.38 | 734.60 | 734.38 | 734.60 | 0.0K |
| 14:05 | 736.24 | 736.24 | 736.19 | 736.19 | 0.0K |
| 14:10 | 735.85 | 735.85 | 735.57 | 735.57 | 0.0K |
| 14:15 | 735.37 | 735.50 | 735.37 | 735.50 | 0.0K |
| 14:20 | 735.47 | 735.47 | 735.44 | 735.44 | 0.0K |
| 14:25 | 735.56 | 735.91 | 735.56 | 735.91 | 0.0K |
| 14:30 | 736.23 | 736.23 | 735.84 | 735.84 | 0.0K |
| 14:35 | 735.41 | 735.41 | 735.16 | 735.16 | 0.0K |
| 14:40 | 735.39 | 735.39 | 735.35 | 735.35 | 0.0K |
| 14:45 | 736.02 | 737.01 | 736.02 | 737.01 | 0.0K |
| 14:50 | 736.93 | 736.93 | 736.89 | 736.89 | 0.0K |
| 14:55 | 736.59 | 736.66 | 736.59 | 736.66 | 0.0K |
| 15:00 | 736.45 | 736.45 | 736.43 | 736.43 | 0.0K |
| 15:05 | 736.61 | 736.76 | 736.61 | 736.76 | 0.0K |
| 15:10 | 736.81 | 736.81 | 736.47 | 736.47 | 0.0K |
| 15:15 | 736.29 | 736.29 | 735.73 | 735.73 | 0.0K |
| 15:20 | 735.80 | 735.80 | 735.75 | 735.75 | 0.0K |
| 15:25 | 736.12 | 736.42 | 736.12 | 736.24 | 0.0K |
| 15:30 | 737.74 | 737.74 | 737.71 | 737.71 | 0.0K |
| 15:35 | 737.61 | 737.61 | 737.48 | 737.48 | 0.0K |
| 15:40 | 737.01 | 737.01 | 736.03 | 736.03 | 0.0K |
| 15:45 | 735.99 | 735.99 | 735.83 | 735.83 | 0.0K |
| 15:50 | 736.39 | 737.69 | 736.39 | 737.69 | 0.0K |
| 15:55 | 737.13 | 737.13 | 736.62 | 736.62 | 0.0K |
| 17:30 | 740.99 | 740.99 | 740.99 | 740.99 | 0.0K |
| 17:40 | 737.44 | 737.44 | 737.44 | 737.44 | 0.0K |
| 17:55 | 737.44 | 737.44 | 737.44 | 737.44 | 0.0K |