628.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 638.20 | 644.44 | 638.20 | 644.44 | 0.0K |
| 11:35 | 644.06 | 644.27 | 639.26 | 641.14 | 0.0K |
| 11:40 | 641.73 | 645.48 | 641.73 | 645.20 | 0.0K |
| 11:45 | 645.28 | 646.91 | 645.28 | 646.91 | 0.0K |
| 11:50 | 646.71 | 648.51 | 646.71 | 648.51 | 0.0K |
| 11:55 | 649.05 | 649.18 | 644.62 | 644.62 | 0.0K |
| 12:00 | 641.04 | 646.85 | 641.04 | 646.85 | 0.0K |
| 12:05 | 646.91 | 646.91 | 644.46 | 645.97 | 0.0K |
| 12:10 | 646.07 | 646.07 | 643.18 | 643.18 | 0.0K |
| 12:15 | 643.17 | 643.17 | 641.51 | 643.05 | 0.0K |
| 12:20 | 643.31 | 643.84 | 642.90 | 643.84 | 0.0K |
| 12:25 | 643.56 | 643.67 | 641.46 | 641.46 | 0.0K |
| 12:30 | 641.06 | 641.06 | 637.62 | 637.62 | 0.0K |
| 12:35 | 637.85 | 637.85 | 636.23 | 636.23 | 0.0K |
| 12:40 | 636.03 | 638.81 | 636.03 | 638.47 | 0.0K |
| 12:45 | 639.58 | 644.25 | 639.27 | 644.25 | 0.0K |
| 12:50 | 643.71 | 643.71 | 640.40 | 641.57 | 0.0K |
| 12:55 | 641.28 | 641.28 | 639.89 | 640.57 | 0.0K |
| 13:00 | 640.50 | 640.86 | 639.11 | 639.81 | 0.0K |
| 13:05 | 639.20 | 640.44 | 637.78 | 639.21 | 0.0K |
| 13:10 | 639.19 | 639.19 | 638.15 | 638.15 | 0.0K |
| 13:15 | 638.30 | 638.30 | 635.79 | 635.79 | 0.0K |
| 13:20 | 635.89 | 635.89 | 635.12 | 635.56 | 0.0K |
| 13:25 | 634.71 | 634.71 | 632.00 | 632.00 | 0.0K |
| 13:30 | 632.96 | 633.61 | 632.26 | 633.57 | 0.0K |
| 13:35 | 632.93 | 633.32 | 632.92 | 632.99 | 0.0K |
| 13:40 | 633.24 | 633.24 | 631.38 | 631.92 | 0.0K |
| 13:45 | 632.13 | 633.12 | 631.65 | 631.65 | 0.0K |
| 13:50 | 631.68 | 631.68 | 630.51 | 630.84 | 0.0K |
| 13:55 | 631.13 | 631.24 | 630.75 | 630.76 | 0.0K |
| 14:00 | 630.72 | 632.72 | 630.72 | 632.72 | 0.0K |
| 14:05 | 633.02 | 633.02 | 630.17 | 631.13 | 0.0K |
| 14:10 | 631.39 | 631.57 | 628.85 | 629.19 | 0.0K |
| 14:15 | 629.83 | 629.83 | 627.23 | 627.23 | 0.0K |
| 14:20 | 627.62 | 628.57 | 627.40 | 628.57 | 0.0K |
| 14:25 | 629.41 | 630.94 | 629.41 | 630.94 | 0.0K |
| 14:30 | 631.27 | 635.17 | 631.27 | 635.17 | 0.0K |
| 14:35 | 635.15 | 636.29 | 635.15 | 636.29 | 0.0K |
| 14:40 | 634.72 | 639.73 | 634.72 | 639.73 | 0.0K |
| 14:45 | 640.21 | 640.31 | 638.72 | 640.00 | 0.0K |
| 14:50 | 640.03 | 643.54 | 639.99 | 641.70 | 0.0K |
| 14:55 | 641.76 | 642.22 | 637.27 | 637.77 | 0.0K |
| 15:00 | 639.11 | 644.39 | 639.11 | 644.39 | 0.0K |
| 15:05 | 642.97 | 644.62 | 642.91 | 642.91 | 0.0K |
| 15:10 | 643.00 | 643.00 | 641.24 | 642.01 | 0.0K |
| 15:15 | 642.21 | 642.45 | 642.08 | 642.35 | 0.0K |
| 15:20 | 642.44 | 643.44 | 640.58 | 640.58 | 0.0K |
| 15:25 | 640.65 | 640.88 | 640.01 | 640.75 | 0.0K |
| 15:30 | 640.11 | 640.70 | 639.98 | 640.44 | 0.0K |
| 15:35 | 640.64 | 642.09 | 640.46 | 641.92 | 0.0K |
| 15:40 | 643.34 | 643.48 | 642.47 | 642.47 | 0.0K |
| 15:45 | 641.93 | 643.52 | 641.87 | 643.39 | 0.0K |
| 15:50 | 643.29 | 643.94 | 643.29 | 643.89 | 0.0K |
| 15:55 | 644.96 | 645.17 | 644.74 | 645.17 | 0.0K |
| 16:25 | 648.03 | 648.03 | 648.03 | 648.03 | 0.0K |
| 17:20 | 648.88 | 648.88 | 648.88 | 648.88 | 0.1K |
| 17:55 | 648.88 | 648.88 | 648.88 | 648.88 | 0.0K |