Synopsys

S1NP34
🏛️ brazil →
628.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 627.10 627.28 627.10 627.28 0.0K
11:15 627.55 627.55 627.55 627.55 0.0K
11:20 627.55 627.55 627.54 627.54 0.0K
11:25 626.39 626.48 626.39 626.48 0.0K
11:30 626.61 628.60 626.61 628.60 0.0K
11:35 628.02 629.39 627.54 629.39 0.0K
11:40 630.52 630.80 630.52 630.80 0.0K
11:45 631.61 632.41 631.61 632.41 0.0K
11:50 631.87 633.19 631.87 633.19 0.0K
11:55 630.62 632.17 630.62 632.17 0.0K
12:00 635.60 635.60 635.23 635.23 0.0K
12:05 634.88 635.19 634.47 634.47 0.0K
12:10 635.44 635.88 635.44 635.88 0.0K
12:15 636.45 636.45 636.34 636.34 0.0K
12:20 636.03 637.22 636.03 637.22 0.0K
12:25 636.23 636.23 636.23 636.23 0.0K
12:30 636.71 636.85 636.71 636.85 0.0K
12:35 637.12 637.12 636.12 636.12 0.0K
12:40 636.48 637.70 636.48 637.67 0.0K
12:45 636.66 636.96 636.66 636.96 0.0K
12:50 637.78 637.78 637.39 637.39 0.0K
12:55 638.50 639.30 638.50 639.30 0.0K
13:00 637.90 638.42 637.90 638.42 0.0K
13:05 637.34 637.34 636.40 636.40 0.0K
13:10 635.55 635.55 634.40 634.40 0.0K
13:15 634.26 634.26 633.50 633.50 0.0K
13:20 633.99 634.15 633.99 634.15 0.0K
13:25 633.88 633.88 633.32 633.32 0.0K
13:30 634.07 635.26 634.07 635.26 0.0K
13:35 634.74 635.88 634.74 635.88 0.0K
13:40 635.53 635.85 635.53 635.85 0.0K
13:45 635.88 635.88 635.79 635.79 0.0K
13:50 635.56 636.02 635.56 636.02 0.0K
13:55 635.63 635.63 634.74 634.74 0.0K
14:00 634.52 634.52 634.38 634.38 0.0K
14:05 634.52 634.72 634.52 634.72 0.0K
14:10 635.21 635.21 634.59 634.59 0.0K
14:15 635.13 635.23 635.00 635.23 0.0K
14:20 634.40 634.40 633.96 633.96 0.0K
14:25 634.16 634.16 633.88 633.88 0.0K
14:30 635.05 635.05 634.76 634.76 0.0K
14:35 634.68 634.68 634.65 634.65 0.0K
14:40 635.01 635.29 635.01 635.29 0.0K
14:45 635.30 635.30 634.67 634.84 0.0K
14:50 635.15 635.25 635.15 635.25 0.0K
14:55 636.01 636.19 636.01 636.19 0.0K
16:00 637.47 637.47 637.47 637.47 0.0K
16:25 641.69 641.69 641.69 641.69 0.0K
16:55 641.69 641.69 641.69 641.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available