Synopsys

S1NP34
🏛️ brazil →
644.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 634.90 634.90 634.90 634.90 0.0K
10:30 641.25 641.25 641.25 641.25 0.0K
10:55 643.30 643.30 643.30 643.30 0.0K
14:05 651.90 651.90 651.90 651.90 0.1K
14:20 648.50 648.50 648.50 648.50 0.0K
15:50 645.60 646.30 645.60 646.30 0.0K
16:00 645.80 645.80 645.80 645.80 0.0K
16:05 650.10 650.10 650.10 650.10 0.0K
16:10 651.07 651.80 651.07 651.50 0.3K
16:15 651.60 651.60 651.60 651.60 0.0K
16:20 651.60 651.70 651.60 651.70 0.0K
16:25 651.70 652.50 651.70 652.50 0.0K
16:30 653.40 654.30 653.40 654.30 0.0K
16:35 653.51 657.00 653.51 657.00 0.0K
16:40 658.20 658.20 658.20 658.20 0.0K
16:55 658.20 658.20 658.20 658.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available