652.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 649.22 | 649.22 | 649.22 | 649.22 | 0.0K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:55 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 11:10 | 634.50 | 634.50 | 629.20 | 629.20 | 0.1K |
| 11:20 | 629.20 | 629.20 | 629.20 | 629.20 | 0.0K |
| 11:25 | 629.20 | 629.20 | 629.20 | 629.20 | 0.0K |
| 11:30 | 623.30 | 623.30 | 623.30 | 623.30 | 0.0K |
| 11:40 | 625.20 | 625.20 | 625.20 | 625.20 | 0.0K |
| 11:55 | 625.10 | 625.10 | 625.10 | 625.10 | 0.0K |
| 12:00 | 623.31 | 623.31 | 623.31 | 623.31 | 0.0K |
| 12:05 | 623.31 | 623.31 | 623.31 | 623.31 | 0.0K |
| 12:20 | 624.60 | 624.60 | 624.60 | 624.60 | 0.0K |
| 12:30 | 625.20 | 625.20 | 625.20 | 625.20 | 0.0K |
| 12:35 | 625.20 | 625.20 | 625.20 | 625.20 | 0.0K |
| 12:45 | 624.60 | 624.60 | 624.60 | 624.60 | 0.0K |
| 13:00 | 623.30 | 623.30 | 623.30 | 623.30 | 0.0K |
| 13:05 | 621.51 | 621.51 | 621.51 | 621.51 | 0.0K |
| 13:15 | 621.51 | 621.51 | 620.50 | 620.50 | 0.0K |
| 13:25 | 623.90 | 623.90 | 623.90 | 623.90 | 0.0K |
| 13:30 | 621.61 | 621.61 | 621.61 | 621.61 | 0.0K |
| 13:40 | 621.61 | 621.61 | 621.61 | 621.61 | 0.0K |
| 13:50 | 621.90 | 621.90 | 621.90 | 621.90 | 0.0K |
| 14:00 | 620.00 | 620.90 | 620.00 | 620.90 | 0.2K |
| 14:05 | 620.90 | 622.60 | 620.90 | 622.60 | 0.4K |
| 14:10 | 622.60 | 623.90 | 622.60 | 623.00 | 0.4K |
| 14:20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:30 | 623.40 | 623.40 | 623.40 | 623.40 | 0.0K |
| 14:35 | 623.40 | 623.40 | 623.40 | 623.40 | 0.0K |
| 14:40 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 14:50 | 623.91 | 623.91 | 623.91 | 623.91 | 0.0K |
| 15:05 | 625.20 | 625.20 | 625.20 | 625.20 | 0.0K |
| 15:20 | 625.20 | 625.20 | 625.20 | 625.20 | 0.0K |
| 15:30 | 623.80 | 623.80 | 623.80 | 623.80 | 0.0K |
| 15:40 | 623.80 | 623.80 | 623.80 | 623.80 | 0.0K |
| 15:45 | 623.20 | 623.20 | 623.20 | 623.20 | 0.0K |
| 15:50 | 623.20 | 623.20 | 623.20 | 623.20 | 0.0K |
| 15:55 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 16:00 | 622.60 | 622.60 | 622.60 | 622.60 | 0.0K |
| 16:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 16:10 | 618.70 | 618.70 | 618.70 | 618.70 | 0.0K |
| 16:15 | 618.70 | 618.70 | 618.70 | 618.70 | 0.0K |
| 16:25 | 620.70 | 620.70 | 620.70 | 620.70 | 0.0K |
| 16:30 | 620.69 | 620.69 | 620.69 | 620.69 | 0.2K |
| 16:35 | 620.70 | 620.70 | 620.70 | 620.70 | 0.0K |
| 16:40 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 16:55 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |