Systemsoft

7527
🏛️ japan →
78.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 61.00 60.00 61.00 521.1K
09:05 60.00 60.00 60.00 60.00 59.7K
09:10 59.00 59.00 59.00 59.00 2.4K
09:15 59.00 59.00 59.00 59.00 183.3K
09:25 59.00 59.00 59.00 59.00 274.7K
09:30 59.00 59.00 59.00 59.00 4.8K
09:35 59.00 59.00 59.00 59.00 104.4K
09:40 59.00 59.00 59.00 59.00 0.1K
09:50 60.00 60.00 60.00 60.00 72.2K
09:55 60.00 60.00 60.00 60.00 51.9K
10:05 59.00 59.00 59.00 59.00 0.4K
10:35 59.00 59.00 59.00 59.00 0.2K
10:40 59.00 59.00 59.00 59.00 0.1K
10:55 59.00 59.00 59.00 59.00 0.6K
11:05 59.00 59.00 59.00 59.00 0.4K
11:30 59.00 59.00 59.00 59.00 9.9K
12:30 60.00 60.00 60.00 60.00 577.3K
13:00 59.00 59.00 59.00 59.00 11.7K
13:10 59.00 59.00 59.00 59.00 1.1K
13:15 59.00 59.00 59.00 59.00 0.2K
13:30 60.00 60.00 60.00 60.00 0.1K
13:35 60.00 60.00 60.00 60.00 70.3K
13:40 60.00 60.00 60.00 60.00 1.9K
13:45 60.00 60.00 59.00 59.00 2.1K
13:50 59.00 59.00 59.00 59.00 96.7K
14:00 59.00 59.00 59.00 59.00 30.6K
14:10 59.00 59.00 59.00 59.00 0.2K
14:15 60.00 60.00 60.00 60.00 0.2K
14:30 59.00 59.00 59.00 59.00 2.1K
14:35 59.00 59.00 59.00 59.00 2.0K
14:45 60.00 60.00 60.00 60.00 0.1K
14:55 59.00 59.00 59.00 59.00 20.4K
15:05 59.00 59.00 59.00 59.00 0.1K
15:15 59.00 59.00 59.00 59.00 36.3K
15:20 59.00 60.00 59.00 59.00 57.7K
15:30 59.00 59.00 59.00 59.00 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available