Systemsoft

7527
🏛️ japan →
78.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.00 60.00 60.00 168.6K
09:05 60.00 60.00 59.00 60.00 8.1K
09:15 59.00 60.00 59.00 60.00 6.1K
09:50 59.00 60.00 59.00 59.00 0.6K
10:15 59.00 60.00 59.00 60.00 1.1K
11:00 59.00 59.00 59.00 59.00 1.5K
11:05 59.00 59.00 59.00 59.00 0.1K
11:10 59.00 59.00 59.00 59.00 0.2K
11:20 59.00 59.00 59.00 59.00 0.5K
11:25 60.00 60.00 60.00 60.00 1.4K
11:30 59.00 59.00 59.00 59.00 12.1K
12:30 60.00 60.00 60.00 60.00 211.8K
12:45 59.00 59.00 59.00 59.00 1.0K
12:55 60.00 60.00 60.00 60.00 1.0K
13:45 59.00 59.00 59.00 59.00 10.0K
14:00 60.00 60.00 60.00 60.00 0.1K
14:10 60.00 60.00 60.00 60.00 47.9K
14:30 60.00 60.00 60.00 60.00 0.3K
15:10 59.00 59.00 59.00 59.00 8.0K
15:20 60.00 60.00 60.00 60.00 0.2K
15:30 60.00 60.00 60.00 60.00 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available