SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,653.63 3,653.63 3,653.63 3,653.63 0.0K
09:30 3,656.12 3,659.46 3,641.44 3,652.22 220,730.0K
09:35 3,652.33 3,653.80 3,629.42 3,630.39 170,409.3K
09:40 3,629.53 3,633.22 3,621.09 3,621.55 169,522.4K
09:45 3,621.77 3,623.55 3,614.53 3,623.23 150,507.9K
09:50 3,623.78 3,624.17 3,605.82 3,610.57 172,732.4K
09:55 3,611.44 3,611.44 3,594.31 3,599.28 169,648.2K
10:00 3,599.15 3,603.47 3,594.93 3,602.41 103,759.3K
10:05 3,602.10 3,604.64 3,596.00 3,597.65 73,534.4K
10:10 3,597.83 3,602.38 3,597.83 3,599.42 54,981.5K
10:15 3,600.21 3,601.42 3,598.41 3,599.46 56,359.3K
10:20 3,598.88 3,601.72 3,595.24 3,598.19 59,811.1K
10:25 3,597.99 3,604.61 3,597.99 3,602.51 39,857.2K
10:30 3,602.78 3,603.14 3,594.43 3,594.48 56,177.5K
10:35 3,594.86 3,595.56 3,591.77 3,591.85 48,621.2K
10:40 3,592.51 3,598.74 3,590.71 3,596.53 34,315.7K
10:45 3,596.32 3,597.31 3,588.11 3,589.29 60,256.3K
10:50 3,589.07 3,592.43 3,586.24 3,586.24 52,692.0K
10:55 3,585.85 3,586.60 3,578.31 3,580.57 84,651.8K
11:00 3,580.33 3,580.64 3,570.07 3,580.24 107,516.2K
11:05 3,580.33 3,580.33 3,569.47 3,569.47 146,961.4K
11:10 3,568.98 3,585.64 3,567.83 3,576.62 89,887.3K
11:15 3,576.69 3,586.87 3,574.63 3,574.63 53,364.0K
11:20 3,574.35 3,589.02 3,574.35 3,588.79 36,780.3K
11:25 3,588.55 3,592.10 3,579.57 3,580.12 40,650.9K
11:30 3,580.69 3,580.69 3,580.69 3,580.69 323.5K
11:35 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
11:40 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
11:45 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
11:50 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
11:55 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:00 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:05 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:10 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:15 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:20 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:25 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:30 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:35 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:40 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:45 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:50 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
12:55 3,580.69 3,580.69 3,580.69 3,580.69 0.0K
13:00 3,581.93 3,595.95 3,581.93 3,588.92 80,700.1K
13:05 3,589.54 3,590.40 3,577.05 3,577.05 56,168.8K
13:10 3,576.72 3,576.97 3,571.95 3,574.52 53,578.9K
13:15 3,573.44 3,577.07 3,566.26 3,566.64 51,158.9K
13:20 3,567.40 3,571.34 3,564.63 3,570.61 43,651.4K
13:25 3,570.81 3,572.62 3,565.57 3,565.57 37,778.3K
13:30 3,564.91 3,566.31 3,556.03 3,558.68 68,911.4K
13:35 3,557.77 3,561.95 3,555.13 3,559.65 55,203.6K
13:40 3,559.72 3,559.74 3,554.57 3,555.01 45,519.0K
13:45 3,555.10 3,569.54 3,553.95 3,569.54 52,261.2K
13:50 3,570.56 3,570.89 3,558.08 3,560.69 40,489.9K
13:55 3,561.61 3,562.02 3,557.66 3,559.55 35,831.2K
14:00 3,558.77 3,558.77 3,550.89 3,551.04 53,521.4K
14:05 3,551.16 3,551.34 3,537.53 3,538.63 132,082.9K
14:10 3,538.34 3,538.52 3,532.09 3,535.38 110,681.0K
14:15 3,535.91 3,539.63 3,529.82 3,537.13 93,873.7K
14:20 3,536.69 3,545.30 3,534.38 3,537.32 68,284.7K
14:25 3,537.65 3,540.83 3,524.89 3,526.44 78,829.7K
14:30 3,526.20 3,547.16 3,526.19 3,539.82 94,706.7K
14:35 3,539.53 3,553.92 3,539.53 3,551.42 67,452.9K
14:40 3,551.14 3,552.31 3,543.93 3,551.36 68,345.1K
14:45 3,551.24 3,553.81 3,535.27 3,535.82 96,234.5K
14:50 3,535.62 3,535.62 3,522.03 3,523.59 164,951.8K
14:55 3,523.42 3,523.42 3,517.86 3,517.88 81,959.6K
15:00 3,515.29 3,515.29 3,515.29 3,515.29 62,881.6K
15:05 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
15:10 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
15:15 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
15:20 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
15:25 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
15:30 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
15:35 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
15:40 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available