SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,928.70 3,928.70 3,928.70 3,928.70 0.0K
09:30 3,926.08 3,932.05 3,918.21 3,923.76 267,993.0K
09:35 3,922.94 3,925.84 3,918.71 3,920.50 149,204.8K
09:40 3,920.32 3,921.32 3,904.06 3,904.61 170,574.6K
09:45 3,904.89 3,907.16 3,897.79 3,899.69 134,154.3K
09:50 3,899.46 3,899.93 3,893.49 3,898.63 126,070.4K
09:55 3,899.05 3,899.05 3,884.66 3,884.76 147,938.3K
10:00 3,884.88 3,896.56 3,881.89 3,895.71 112,985.8K
10:05 3,896.85 3,903.66 3,895.17 3,902.45 70,305.1K
10:10 3,901.90 3,907.58 3,900.63 3,906.44 69,190.5K
10:15 3,907.91 3,908.65 3,903.41 3,905.58 60,222.5K
10:20 3,906.00 3,906.96 3,900.35 3,901.53 66,017.3K
10:25 3,901.20 3,902.81 3,899.15 3,900.23 63,097.1K
10:30 3,900.71 3,902.65 3,896.02 3,896.17 46,440.8K
10:35 3,895.33 3,900.40 3,894.22 3,899.52 49,218.3K
10:40 3,899.75 3,904.90 3,898.06 3,903.25 43,347.6K
10:45 3,903.52 3,903.52 3,897.39 3,899.38 37,436.9K
10:50 3,898.68 3,904.62 3,898.63 3,902.84 43,438.9K
10:55 3,902.30 3,908.03 3,901.36 3,907.33 40,189.8K
11:00 3,908.07 3,913.64 3,905.87 3,909.88 49,962.3K
11:05 3,909.96 3,912.15 3,907.24 3,907.24 42,919.2K
11:10 3,908.24 3,908.24 3,904.31 3,906.48 28,827.3K
11:15 3,905.75 3,912.42 3,905.52 3,910.83 33,802.1K
11:20 3,911.94 3,916.10 3,910.87 3,911.30 36,067.2K
11:25 3,912.03 3,912.24 3,906.69 3,908.08 28,360.4K
11:30 3,908.25 3,908.25 3,908.25 3,908.25 213.2K
11:35 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
11:40 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
11:45 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
11:50 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
11:55 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:00 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:05 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:10 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:15 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:20 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:25 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:30 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:35 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:40 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:45 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:50 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
12:55 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
13:00 3,908.62 3,914.95 3,907.94 3,911.24 53,587.6K
13:05 3,911.15 3,912.74 3,906.77 3,906.77 32,698.0K
13:10 3,907.08 3,907.77 3,903.94 3,905.31 39,526.2K
13:15 3,905.31 3,907.43 3,904.03 3,905.69 30,405.2K
13:20 3,905.12 3,907.12 3,904.47 3,905.21 31,748.3K
13:25 3,905.46 3,908.80 3,903.53 3,907.60 35,502.9K
13:30 3,907.33 3,911.25 3,907.33 3,909.03 32,691.4K
13:35 3,908.75 3,912.44 3,905.73 3,905.73 48,595.7K
13:40 3,906.38 3,908.95 3,904.58 3,907.80 32,314.4K
13:45 3,908.82 3,911.65 3,908.72 3,911.26 39,987.2K
13:50 3,911.24 3,911.30 3,907.18 3,909.17 32,938.0K
13:55 3,909.54 3,909.95 3,906.58 3,907.62 39,878.1K
14:00 3,907.59 3,912.93 3,907.35 3,911.95 50,308.4K
14:05 3,912.79 3,918.59 3,912.68 3,915.65 46,027.3K
14:10 3,915.26 3,916.51 3,912.72 3,914.82 36,561.9K
14:15 3,915.73 3,923.75 3,915.24 3,923.24 87,423.6K
14:20 3,923.70 3,929.52 3,923.16 3,929.04 79,334.6K
14:25 3,928.99 3,932.06 3,928.21 3,929.50 66,972.1K
14:30 3,928.97 3,932.96 3,928.38 3,931.79 65,961.6K
14:35 3,931.26 3,933.91 3,930.01 3,930.70 64,235.7K
14:40 3,930.93 3,934.14 3,930.45 3,932.84 81,902.8K
14:45 3,932.98 3,936.12 3,931.99 3,936.12 80,282.9K
14:50 3,934.89 3,938.82 3,934.06 3,938.41 107,675.1K
14:55 3,938.77 3,939.46 3,937.85 3,939.28 56,629.9K
15:00 3,940.74 3,940.74 3,940.66 3,940.66 42,191.2K
15:05 3,940.66 3,940.66 3,940.66 3,940.66 0.0K
15:10 3,940.66 3,940.66 3,940.66 3,940.66 0.0K
15:15 3,940.66 3,940.66 3,940.66 3,940.66 0.0K
15:20 3,940.66 3,940.66 3,940.66 3,940.66 0.0K
15:25 3,940.66 3,940.66 3,940.66 3,940.66 0.0K
15:30 3,940.66 3,940.66 3,940.66 3,940.66 0.0K
15:35 3,940.66 3,940.66 3,940.66 3,940.66 0.0K
15:40 3,940.66 3,940.66 3,940.66 3,940.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available