SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,936.23 3,936.23 3,936.23 3,936.23 0.0K
09:30 3,932.30 3,932.84 3,916.13 3,920.91 394,149.1K
09:35 3,921.11 3,925.01 3,916.67 3,918.36 208,847.7K
09:40 3,918.72 3,925.13 3,915.12 3,916.29 249,056.9K
09:45 3,916.02 3,919.43 3,912.61 3,918.18 144,541.3K
09:50 3,918.97 3,920.32 3,911.94 3,912.02 118,623.5K
09:55 3,912.16 3,915.36 3,910.82 3,912.71 89,706.9K
10:00 3,912.91 3,913.90 3,908.69 3,913.75 98,348.5K
10:05 3,913.51 3,918.49 3,912.49 3,916.02 78,025.4K
10:10 3,915.79 3,917.50 3,910.96 3,915.93 116,351.0K
10:15 3,916.11 3,923.52 3,916.11 3,923.21 74,598.6K
10:20 3,923.55 3,924.31 3,917.96 3,917.96 67,792.4K
10:25 3,917.78 3,919.33 3,917.20 3,919.33 49,355.8K
10:30 3,918.44 3,918.72 3,916.23 3,917.70 38,839.5K
10:35 3,917.86 3,928.64 3,917.86 3,928.12 54,424.4K
10:40 3,927.59 3,927.76 3,922.51 3,923.17 37,820.9K
10:45 3,922.61 3,927.02 3,922.57 3,925.91 37,889.5K
10:50 3,925.55 3,926.03 3,923.05 3,925.64 36,166.3K
10:55 3,925.42 3,927.05 3,923.41 3,923.79 33,903.2K
11:00 3,924.28 3,924.45 3,920.40 3,920.66 39,027.2K
11:05 3,921.31 3,921.93 3,918.75 3,919.51 39,333.8K
11:10 3,919.67 3,921.19 3,917.41 3,919.70 36,467.3K
11:15 3,919.34 3,924.43 3,917.46 3,923.95 36,504.6K
11:20 3,925.06 3,925.28 3,922.85 3,924.96 28,710.1K
11:25 3,924.76 3,928.03 3,924.76 3,927.72 37,218.1K
11:30 3,927.29 3,927.29 3,927.29 3,927.29 757.2K
11:35 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
11:40 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
11:45 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
11:50 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
11:55 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:00 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:05 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:10 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:15 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:20 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:25 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:30 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:35 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:40 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:45 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:50 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
12:55 3,927.29 3,927.29 3,927.29 3,927.29 0.0K
13:00 3,927.86 3,929.42 3,925.98 3,926.29 61,463.3K
13:05 3,926.72 3,928.66 3,922.74 3,923.43 39,472.4K
13:10 3,922.87 3,924.72 3,921.42 3,924.69 37,012.9K
13:15 3,923.83 3,925.11 3,921.71 3,921.71 32,075.4K
13:20 3,921.64 3,923.42 3,918.28 3,918.93 37,164.1K
13:25 3,919.26 3,919.26 3,908.27 3,908.36 91,267.7K
13:30 3,908.78 3,915.58 3,908.55 3,914.65 46,875.7K
13:35 3,914.91 3,915.84 3,913.65 3,913.75 29,298.2K
13:40 3,914.23 3,914.46 3,908.85 3,909.39 38,525.2K
13:45 3,909.37 3,909.51 3,906.38 3,907.82 48,088.6K
13:50 3,907.42 3,909.12 3,903.60 3,905.00 62,494.1K
13:55 3,904.07 3,906.03 3,902.97 3,903.91 47,585.2K
14:00 3,903.53 3,910.99 3,902.77 3,909.35 40,596.9K
14:05 3,909.97 3,917.25 3,909.46 3,916.97 41,797.3K
14:10 3,916.25 3,916.27 3,913.46 3,913.65 25,033.6K
14:15 3,913.75 3,914.82 3,911.35 3,911.49 28,380.3K
14:20 3,911.39 3,911.80 3,908.66 3,909.50 32,977.8K
14:25 3,910.59 3,910.59 3,907.65 3,908.44 41,942.0K
14:30 3,908.71 3,910.32 3,906.53 3,906.88 46,271.8K
14:35 3,906.96 3,907.18 3,903.18 3,903.18 56,644.2K
14:40 3,903.23 3,904.65 3,901.90 3,902.64 79,785.3K
14:45 3,902.23 3,904.49 3,902.14 3,902.54 71,912.4K
14:50 3,903.58 3,903.58 3,899.92 3,900.68 96,735.9K
14:55 3,900.99 3,901.35 3,899.46 3,899.98 61,353.2K
15:00 3,899.46 3,899.46 3,899.02 3,899.02 37,950.5K
15:05 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
15:10 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
15:15 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
15:20 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
15:25 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
15:30 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
15:35 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
15:40 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available