SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,892.35 3,892.35 3,892.35 3,892.35 0.0K
09:30 3,893.53 3,915.72 3,893.50 3,904.42 341,278.3K
09:35 3,904.86 3,910.20 3,904.86 3,909.31 195,566.4K
09:40 3,908.77 3,909.90 3,904.52 3,908.88 121,045.0K
09:45 3,908.94 3,915.31 3,905.21 3,915.26 97,129.7K
09:50 3,914.16 3,932.29 3,914.16 3,932.29 155,325.2K
09:55 3,932.86 3,937.31 3,929.31 3,934.12 144,619.9K
10:00 3,933.77 3,941.71 3,933.08 3,941.71 136,536.6K
10:05 3,941.66 3,946.63 3,933.93 3,934.48 107,101.6K
10:10 3,934.89 3,935.04 3,926.82 3,926.82 84,103.0K
10:15 3,927.81 3,929.80 3,924.50 3,926.84 52,869.1K
10:20 3,926.62 3,935.48 3,925.12 3,935.35 71,738.2K
10:25 3,935.57 3,938.70 3,932.08 3,934.85 65,732.1K
10:30 3,934.68 3,935.38 3,931.77 3,932.32 68,938.3K
10:35 3,931.87 3,938.51 3,931.71 3,937.77 66,608.8K
10:40 3,937.74 3,942.97 3,937.35 3,940.73 46,374.6K
10:45 3,940.22 3,940.92 3,936.68 3,936.78 67,265.7K
10:50 3,937.25 3,942.38 3,936.54 3,941.66 39,805.7K
10:55 3,941.25 3,943.84 3,937.68 3,943.52 33,311.2K
11:00 3,944.37 3,949.52 3,943.91 3,945.96 64,948.7K
11:05 3,945.93 3,946.96 3,940.96 3,942.47 33,697.2K
11:10 3,942.13 3,943.07 3,940.42 3,940.42 30,742.2K
11:15 3,941.71 3,946.47 3,940.76 3,944.77 44,029.8K
11:20 3,944.28 3,945.35 3,942.98 3,943.54 33,489.3K
11:25 3,944.01 3,951.47 3,943.16 3,949.43 52,195.3K
11:30 3,949.43 3,949.43 3,949.43 3,949.43 179.3K
11:35 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
11:40 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
11:45 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
11:50 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
11:55 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:00 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:05 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:10 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:15 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:20 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:25 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:30 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:35 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:40 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:45 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:50 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
12:55 3,949.43 3,949.43 3,949.43 3,949.43 0.0K
13:00 3,949.98 3,950.97 3,939.08 3,942.50 67,059.3K
13:05 3,943.06 3,951.88 3,942.32 3,951.40 62,500.5K
13:10 3,951.99 3,951.99 3,947.12 3,947.78 55,018.3K
13:15 3,948.28 3,948.63 3,943.81 3,943.81 44,117.9K
13:20 3,944.65 3,946.19 3,942.72 3,944.42 56,553.9K
13:25 3,944.15 3,948.41 3,944.15 3,946.03 40,068.4K
13:30 3,945.86 3,946.66 3,943.36 3,944.99 35,707.3K
13:35 3,944.41 3,948.86 3,944.41 3,948.65 33,721.5K
13:40 3,948.34 3,948.52 3,945.78 3,946.81 32,379.1K
13:45 3,946.40 3,946.96 3,945.38 3,945.96 36,158.9K
13:50 3,946.28 3,946.95 3,944.94 3,946.50 47,674.1K
13:55 3,946.13 3,947.86 3,946.00 3,947.53 42,479.9K
14:00 3,948.32 3,955.49 3,947.66 3,952.69 254,335.2K
14:05 3,952.65 3,953.64 3,939.91 3,940.48 102,712.8K
14:10 3,940.43 3,945.83 3,940.16 3,944.09 64,017.7K
14:15 3,944.22 3,944.22 3,937.86 3,938.44 58,179.6K
14:20 3,938.50 3,941.91 3,938.43 3,941.11 50,190.2K
14:25 3,941.76 3,944.48 3,941.01 3,943.20 39,848.2K
14:30 3,943.68 3,946.04 3,942.91 3,945.72 46,683.1K
14:35 3,945.89 3,945.96 3,943.19 3,945.83 52,168.3K
14:40 3,945.39 3,946.59 3,942.23 3,942.98 64,736.5K
14:45 3,943.43 3,944.24 3,942.22 3,943.77 77,469.5K
14:50 3,944.09 3,944.17 3,942.17 3,943.08 95,079.7K
14:55 3,943.39 3,944.39 3,942.59 3,944.39 59,469.0K
15:00 3,944.21 3,944.21 3,944.21 3,944.21 45,256.7K
15:05 3,944.21 3,944.21 3,944.21 3,944.21 0.0K
15:10 3,944.21 3,944.21 3,944.21 3,944.21 0.0K
15:15 3,944.21 3,944.21 3,944.21 3,944.21 0.0K
15:20 3,944.21 3,944.21 3,944.21 3,944.21 0.0K
15:25 3,944.21 3,944.21 3,944.21 3,944.21 0.0K
15:30 3,944.21 3,944.21 3,944.21 3,944.21 0.0K
15:35 3,944.21 3,944.21 3,944.21 3,944.21 0.0K
15:40 3,944.21 3,944.21 3,944.21 3,944.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available