SZSE Chinext Equal Weight

SZCEWI
🏛️ china →
2,113.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,072.92 2,072.92 2,072.92 2,072.92 0.0K
09:30 2,071.83 2,091.35 2,070.78 2,091.35 373,283.6K
09:35 2,090.92 2,098.40 2,085.99 2,098.40 231,461.3K
09:40 2,098.58 2,103.67 2,092.41 2,094.42 218,096.0K
09:45 2,095.41 2,097.06 2,086.91 2,094.35 175,483.2K
09:50 2,093.78 2,094.76 2,086.55 2,092.43 142,806.6K
09:55 2,092.73 2,101.46 2,088.31 2,101.03 106,975.0K
10:00 2,100.97 2,103.01 2,096.05 2,096.05 110,715.2K
10:05 2,095.73 2,099.42 2,093.42 2,093.42 103,244.1K
10:10 2,093.14 2,093.14 2,088.46 2,090.84 92,679.2K
10:15 2,090.74 2,101.89 2,089.99 2,101.89 85,837.5K
10:20 2,102.01 2,105.14 2,101.05 2,105.14 82,223.3K
10:25 2,105.38 2,107.67 2,104.56 2,105.45 88,230.3K
10:30 2,106.21 2,108.25 2,103.32 2,106.97 83,206.3K
10:35 2,107.29 2,109.26 2,105.63 2,106.20 61,699.5K
10:40 2,106.21 2,106.21 2,099.74 2,104.15 71,715.2K
10:45 2,104.26 2,110.17 2,104.26 2,110.16 79,244.2K
10:50 2,110.36 2,118.63 2,109.75 2,118.63 77,727.1K
10:55 2,118.67 2,127.06 2,118.63 2,126.74 85,431.0K
11:00 2,126.92 2,128.06 2,124.64 2,126.48 85,473.2K
11:05 2,126.27 2,126.46 2,123.05 2,126.31 71,434.4K
11:10 2,126.39 2,129.84 2,125.83 2,129.84 62,827.5K
11:15 2,129.82 2,134.79 2,128.20 2,134.79 67,535.7K
11:20 2,134.85 2,137.21 2,134.85 2,137.07 78,277.4K
11:25 2,137.12 2,140.49 2,137.09 2,140.49 71,163.5K
11:30 2,140.38 2,140.38 2,140.27 2,140.27 1,250.1K
11:35 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
11:40 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
11:45 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
11:50 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
11:55 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:00 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:05 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:10 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:15 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:20 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:25 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:30 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:35 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:40 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:45 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:50 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
12:55 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
13:00 2,141.51 2,143.73 2,138.25 2,138.25 149,804.4K
13:05 2,138.25 2,140.85 2,134.44 2,137.72 87,144.5K
13:10 2,138.04 2,138.69 2,129.60 2,129.84 74,372.8K
13:15 2,129.82 2,137.48 2,129.82 2,137.48 72,539.8K
13:20 2,137.51 2,138.12 2,133.07 2,133.93 72,571.3K
13:25 2,134.03 2,139.17 2,133.25 2,138.95 72,459.2K
13:30 2,138.68 2,140.67 2,136.40 2,138.63 70,614.3K
13:35 2,138.68 2,140.80 2,136.73 2,138.40 63,138.7K
13:40 2,138.37 2,144.43 2,138.10 2,144.43 73,179.1K
13:45 2,144.53 2,147.43 2,144.53 2,146.76 110,425.7K
13:50 2,146.65 2,148.33 2,145.29 2,148.26 102,142.2K
13:55 2,147.92 2,147.92 2,140.37 2,140.43 86,396.2K
14:00 2,140.79 2,145.87 2,140.79 2,141.20 65,364.7K
14:05 2,140.84 2,143.59 2,140.25 2,141.92 55,242.2K
14:10 2,141.51 2,144.03 2,139.65 2,143.20 51,249.7K
14:15 2,143.17 2,145.51 2,143.17 2,143.84 48,267.6K
14:20 2,143.85 2,143.92 2,141.73 2,142.87 42,867.1K
14:25 2,142.85 2,143.42 2,138.10 2,139.36 57,211.9K
14:30 2,139.39 2,141.29 2,138.70 2,141.12 51,051.6K
14:35 2,141.11 2,143.37 2,141.08 2,143.37 51,369.4K
14:40 2,143.36 2,144.48 2,143.23 2,144.18 66,376.0K
14:45 2,144.31 2,147.31 2,144.16 2,147.20 88,233.7K
14:50 2,147.06 2,147.13 2,145.83 2,147.01 116,020.9K
14:55 2,147.01 2,147.22 2,146.54 2,146.90 68,097.8K
15:00 2,147.65 2,147.65 2,147.65 2,147.65 51,408.2K
15:05 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
15:10 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
15:15 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
15:20 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
15:25 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
15:30 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
15:35 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
15:40 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available