SZSE Component Equal Weighted

SZSCEWI
🏛️ china →
4,652.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,354.92 4,354.92 4,354.92 4,354.92 0.0K
09:30 4,360.48 4,397.67 4,360.48 4,394.67 3,157,871.9K
09:35 4,395.07 4,396.99 4,365.39 4,365.39 1,906,183.2K
09:40 4,367.30 4,388.29 4,355.65 4,388.08 1,601,024.8K
09:45 4,387.70 4,395.91 4,386.18 4,394.49 1,058,670.7K
09:50 4,393.06 4,395.69 4,382.76 4,382.85 962,203.3K
09:55 4,382.13 4,383.10 4,370.11 4,370.15 867,162.4K
10:00 4,369.09 4,379.58 4,362.83 4,363.07 877,495.6K
10:05 4,362.85 4,379.25 4,358.31 4,379.19 859,952.9K
10:10 4,379.52 4,387.00 4,379.52 4,382.43 697,750.0K
10:15 4,381.37 4,384.98 4,376.55 4,378.49 689,981.4K
10:20 4,378.97 4,384.89 4,378.87 4,384.54 588,421.0K
10:25 4,384.60 4,396.12 4,381.47 4,395.23 534,168.7K
10:30 4,394.47 4,401.91 4,394.47 4,401.91 481,980.0K
10:35 4,402.17 4,407.53 4,400.80 4,400.80 575,580.4K
10:40 4,400.60 4,411.58 4,400.45 4,411.15 537,160.3K
10:45 4,410.96 4,418.40 4,407.16 4,417.77 597,061.3K
10:50 4,417.47 4,417.72 4,407.22 4,407.22 548,305.9K
10:55 4,406.99 4,406.99 4,395.22 4,399.75 569,628.6K
11:00 4,399.23 4,400.86 4,389.29 4,389.29 587,488.1K
11:05 4,389.11 4,397.06 4,388.77 4,395.36 415,257.6K
11:10 4,394.97 4,398.44 4,387.23 4,393.28 474,468.6K
11:15 4,392.43 4,392.43 4,368.75 4,373.97 780,548.5K
11:20 4,372.48 4,372.48 4,352.27 4,352.27 756,397.2K
11:25 4,352.13 4,369.90 4,351.52 4,369.90 547,378.0K
11:30 4,369.98 4,369.98 4,369.98 4,369.98 2,818.1K
11:35 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
11:40 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
11:45 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
11:50 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
11:55 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:00 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:05 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:10 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:15 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:20 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:25 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:30 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:35 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:40 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:45 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:50 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
12:55 4,369.98 4,369.98 4,369.98 4,369.98 0.0K
13:00 4,370.93 4,375.98 4,360.08 4,360.14 663,518.9K
13:05 4,360.07 4,375.46 4,360.05 4,375.46 498,596.7K
13:10 4,375.48 4,375.78 4,362.64 4,363.42 513,070.7K
13:15 4,363.08 4,372.44 4,355.61 4,355.61 554,787.8K
13:20 4,355.33 4,355.33 4,334.05 4,334.05 772,775.2K
13:25 4,333.95 4,337.51 4,322.74 4,323.50 953,768.7K
13:30 4,324.77 4,330.85 4,307.18 4,308.01 1,007,751.5K
13:35 4,309.39 4,337.17 4,309.39 4,336.90 656,944.0K
13:40 4,337.14 4,344.12 4,327.22 4,344.12 514,047.7K
13:45 4,344.25 4,361.34 4,344.25 4,359.14 502,259.8K
13:50 4,358.38 4,358.45 4,346.73 4,356.34 421,709.4K
13:55 4,358.27 4,360.76 4,355.07 4,357.39 326,516.3K
14:00 4,357.82 4,376.59 4,357.82 4,374.75 534,680.4K
14:05 4,375.56 4,380.45 4,375.24 4,375.61 416,768.7K
14:10 4,375.19 4,390.72 4,372.76 4,390.72 516,129.8K
14:15 4,390.43 4,400.99 4,390.05 4,400.99 561,811.6K
14:20 4,400.52 4,400.84 4,385.43 4,385.43 493,566.8K
14:25 4,385.30 4,397.11 4,385.24 4,394.78 372,320.9K
14:30 4,394.84 4,406.03 4,394.58 4,406.03 591,110.8K
14:35 4,406.60 4,416.25 4,406.60 4,414.84 647,275.3K
14:40 4,414.97 4,422.78 4,414.96 4,421.67 671,627.1K
14:45 4,421.75 4,430.27 4,420.98 4,430.27 749,822.4K
14:50 4,430.18 4,435.34 4,429.39 4,435.34 922,805.1K
14:55 4,435.36 4,438.88 4,435.36 4,438.87 470,956.1K
15:00 4,440.94 4,440.94 4,440.94 4,440.94 377,701.2K
15:05 4,440.94 4,440.94 4,440.94 4,440.94 0.0K
15:10 4,440.94 4,440.94 4,440.94 4,440.94 0.0K
15:15 4,440.94 4,440.94 4,440.94 4,440.94 0.0K
15:20 4,440.94 4,440.94 4,440.94 4,440.94 0.0K
15:25 4,440.94 4,440.94 4,440.94 4,440.94 0.0K
15:30 4,440.94 4,440.94 4,440.94 4,440.94 0.0K
15:35 4,440.94 4,440.94 4,440.94 4,440.94 0.0K
15:40 4,440.94 4,440.94 4,440.94 4,440.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available