SZSE Component Equal Weighted

SZSCEWI
🏛️ china →
4,619.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,416.55 4,416.55 4,416.55 4,416.55 0.0K
09:30 4,412.99 4,415.75 4,403.62 4,410.46 2,406,678.9K
09:35 4,408.50 4,411.85 4,398.81 4,408.86 1,431,880.8K
09:40 4,408.03 4,425.98 4,408.03 4,424.79 1,101,158.4K
09:45 4,425.05 4,430.99 4,422.78 4,424.98 954,239.1K
09:50 4,425.76 4,429.06 4,418.13 4,427.45 857,870.4K
09:55 4,427.77 4,434.25 4,427.55 4,433.40 788,982.7K
10:00 4,433.00 4,433.98 4,428.67 4,430.44 731,244.3K
10:05 4,429.25 4,433.26 4,426.11 4,432.82 658,806.7K
10:10 4,432.06 4,434.81 4,428.94 4,434.02 574,853.7K
10:15 4,434.23 4,434.96 4,424.63 4,424.63 600,062.8K
10:20 4,424.43 4,427.96 4,419.97 4,427.60 530,561.4K
10:25 4,427.71 4,429.65 4,426.00 4,427.68 424,264.7K
10:30 4,427.68 4,431.79 4,426.39 4,430.92 467,574.2K
10:35 4,430.51 4,430.70 4,427.54 4,429.19 429,969.2K
10:40 4,428.94 4,432.49 4,425.87 4,432.49 407,501.7K
10:45 4,432.44 4,433.11 4,429.48 4,431.65 398,399.2K
10:50 4,431.58 4,431.58 4,416.04 4,417.70 513,455.4K
10:55 4,417.78 4,426.61 4,417.78 4,423.56 343,204.7K
11:00 4,423.33 4,423.68 4,417.88 4,418.08 313,436.9K
11:05 4,419.13 4,419.64 4,412.51 4,412.86 342,492.3K
11:10 4,412.23 4,416.59 4,408.79 4,408.92 406,256.7K
11:15 4,409.06 4,414.93 4,405.84 4,405.84 395,037.9K
11:20 4,405.87 4,411.39 4,405.43 4,406.01 331,658.5K
11:25 4,406.04 4,406.04 4,398.60 4,403.65 402,037.2K
11:30 4,403.73 4,403.73 4,403.73 4,403.73 1,793.4K
11:35 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
11:40 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
11:45 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
11:50 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
11:55 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:00 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:05 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:10 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:15 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:20 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:25 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:30 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:35 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:40 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:45 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:50 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
12:55 4,403.73 4,403.73 4,403.73 4,403.73 0.0K
13:00 4,404.09 4,406.67 4,397.74 4,399.55 483,686.1K
13:05 4,399.38 4,408.59 4,399.27 4,403.53 326,731.9K
13:10 4,403.65 4,403.91 4,394.06 4,394.06 386,077.7K
13:15 4,394.00 4,394.33 4,383.71 4,388.72 618,336.0K
13:20 4,389.52 4,391.74 4,378.19 4,378.19 462,807.7K
13:25 4,378.06 4,391.02 4,378.06 4,390.19 381,588.8K
13:30 4,390.04 4,390.04 4,373.71 4,379.61 483,561.8K
13:35 4,379.13 4,380.26 4,373.73 4,375.42 346,011.8K
13:40 4,375.38 4,383.21 4,373.45 4,378.45 349,788.2K
13:45 4,378.00 4,378.03 4,369.13 4,374.18 392,801.7K
13:50 4,374.12 4,388.52 4,373.17 4,388.52 370,458.5K
13:55 4,389.18 4,390.97 4,373.71 4,373.83 411,100.1K
14:00 4,372.30 4,383.69 4,368.93 4,383.69 400,456.1K
14:05 4,384.01 4,390.11 4,382.05 4,385.08 313,934.6K
14:10 4,384.84 4,402.21 4,384.84 4,400.94 371,185.9K
14:15 4,399.54 4,402.21 4,393.61 4,396.47 351,939.9K
14:20 4,396.11 4,396.11 4,387.46 4,389.06 274,522.9K
14:25 4,389.28 4,389.44 4,382.67 4,382.97 295,562.2K
14:30 4,385.27 4,390.12 4,383.19 4,383.98 308,049.5K
14:35 4,383.78 4,396.65 4,383.78 4,396.37 314,065.3K
14:40 4,396.64 4,397.60 4,390.20 4,390.64 380,728.9K
14:45 4,390.71 4,390.71 4,386.07 4,388.46 456,231.4K
14:50 4,388.57 4,391.27 4,388.57 4,390.66 557,014.2K
14:55 4,390.73 4,391.28 4,390.31 4,391.28 327,262.3K
15:00 4,391.50 4,391.86 4,391.50 4,391.86 258,688.6K
15:05 4,391.86 4,391.86 4,391.86 4,391.86 0.0K
15:10 4,391.86 4,391.86 4,391.86 4,391.86 0.0K
15:15 4,391.86 4,391.86 4,391.86 4,391.86 0.0K
15:20 4,391.86 4,391.86 4,391.86 4,391.86 0.0K
15:25 4,391.86 4,391.86 4,391.86 4,391.86 0.0K
15:30 4,391.86 4,391.86 4,391.86 4,391.86 0.0K
15:35 4,391.86 4,391.86 4,391.86 4,391.86 0.0K
15:40 4,391.86 4,391.86 4,391.86 4,391.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available