SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,971.41 10,971.41 10,971.41 10,971.41 0.0K
09:30 10,973.14 10,973.14 10,933.38 10,933.53 1,353,440.2K
09:35 10,935.08 10,944.42 10,921.70 10,938.74 770,304.0K
09:40 10,938.99 10,950.90 10,936.05 10,942.58 613,525.8K
09:45 10,942.61 10,942.61 10,926.98 10,934.15 548,009.8K
09:50 10,935.00 10,939.22 10,930.05 10,935.01 491,813.6K
09:55 10,935.56 10,943.51 10,918.16 10,918.61 408,715.3K
10:00 10,917.96 10,950.27 10,916.68 10,950.27 451,292.9K
10:05 10,950.97 10,960.90 10,950.97 10,957.32 415,325.4K
10:10 10,956.47 10,960.26 10,948.67 10,950.48 394,945.7K
10:15 10,950.49 10,960.48 10,948.58 10,953.96 354,204.9K
10:20 10,954.65 10,957.21 10,944.23 10,944.79 262,406.8K
10:25 10,944.42 10,944.98 10,933.94 10,934.56 287,460.1K
10:30 10,934.68 10,948.79 10,932.78 10,947.18 239,690.7K
10:35 10,947.76 10,953.62 10,942.66 10,947.10 257,365.0K
10:40 10,948.26 10,962.18 10,948.26 10,955.11 267,835.5K
10:45 10,955.72 10,956.93 10,947.84 10,955.02 222,391.9K
10:50 10,955.71 10,958.68 10,946.06 10,951.21 251,275.3K
10:55 10,951.14 10,957.11 10,946.51 10,956.57 191,124.3K
11:00 10,955.37 10,957.96 10,950.62 10,951.53 194,823.4K
11:05 10,951.45 10,951.45 10,944.60 10,945.49 223,620.2K
11:10 10,945.30 10,964.12 10,944.78 10,958.12 268,019.1K
11:15 10,957.96 10,970.48 10,957.96 10,963.25 221,332.0K
11:20 10,962.70 10,962.70 10,951.34 10,955.16 192,648.9K
11:25 10,955.14 10,965.89 10,954.44 10,965.89 210,393.1K
11:30 10,965.80 10,965.80 10,965.80 10,965.80 1,209.8K
11:35 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
11:40 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
11:45 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
11:50 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
11:55 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:00 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:05 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:10 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:15 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:20 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:25 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:30 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:35 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:40 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:45 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:50 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
12:55 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
13:00 10,967.42 10,968.33 10,951.70 10,956.19 375,411.0K
13:05 10,956.05 10,956.05 10,950.05 10,951.25 225,370.3K
13:10 10,950.37 10,962.63 10,950.37 10,962.09 193,404.5K
13:15 10,962.23 10,966.16 10,961.62 10,961.71 226,589.2K
13:20 10,959.38 10,961.60 10,951.74 10,952.34 207,756.2K
13:25 10,951.53 10,951.99 10,943.40 10,944.26 221,551.6K
13:30 10,944.15 10,944.15 10,936.68 10,938.82 241,033.3K
13:35 10,939.72 10,939.72 10,930.98 10,931.48 239,831.6K
13:40 10,930.75 10,934.26 10,923.88 10,934.12 260,050.1K
13:45 10,933.26 10,933.26 10,921.65 10,922.89 185,962.6K
13:50 10,922.62 10,932.21 10,915.01 10,932.21 256,418.2K
13:55 10,932.48 10,932.48 10,917.62 10,918.23 171,077.1K
14:00 10,918.34 10,918.34 10,899.30 10,907.68 341,668.0K
14:05 10,907.89 10,914.69 10,903.71 10,911.61 206,602.7K
14:10 10,911.44 10,911.44 10,903.78 10,907.47 163,892.0K
14:15 10,907.10 10,908.63 10,897.86 10,897.86 207,514.9K
14:20 10,898.20 10,901.95 10,895.59 10,895.65 233,741.5K
14:25 10,895.34 10,896.94 10,888.34 10,888.34 264,476.7K
14:30 10,890.06 10,912.44 10,889.00 10,900.59 322,540.4K
14:35 10,901.21 10,901.39 10,882.19 10,882.19 320,500.3K
14:40 10,881.95 10,881.95 10,869.16 10,877.14 497,165.8K
14:45 10,877.00 10,885.68 10,873.95 10,874.09 349,406.9K
14:50 10,875.53 10,878.37 10,874.28 10,878.27 485,233.9K
14:55 10,878.57 10,881.34 10,878.06 10,881.31 255,045.9K
15:00 10,879.81 10,879.81 10,879.49 10,879.49 193,432.9K
15:05 10,879.49 10,879.49 10,879.49 10,879.49 0.0K
15:10 10,879.49 10,879.49 10,879.49 10,879.49 0.0K
15:15 10,879.49 10,879.49 10,879.49 10,879.49 0.0K
15:20 10,879.49 10,879.49 10,879.49 10,879.49 0.0K
15:25 10,879.49 10,879.49 10,879.49 10,879.49 0.0K
15:30 10,879.49 10,879.49 10,879.49 10,879.49 0.0K
15:35 10,879.49 10,879.49 10,879.49 10,879.49 0.0K
15:40 10,879.49 10,879.49 10,879.49 10,879.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available