SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,658.15 10,658.15 10,658.15 10,658.15 0.0K
09:30 10,660.46 10,688.05 10,660.46 10,661.85 1,139,409.4K
09:35 10,661.67 10,681.52 10,659.14 10,673.79 668,167.3K
09:40 10,674.58 10,678.83 10,654.36 10,654.46 528,032.0K
09:45 10,653.29 10,682.71 10,653.29 10,679.07 474,719.0K
09:50 10,680.36 10,681.23 10,651.45 10,652.63 464,300.6K
09:55 10,652.59 10,663.40 10,648.02 10,648.41 392,022.0K
10:00 10,647.95 10,665.63 10,644.76 10,663.23 341,722.6K
10:05 10,662.66 10,662.66 10,643.65 10,645.83 375,704.2K
10:10 10,646.35 10,663.94 10,646.35 10,654.12 288,325.5K
10:15 10,654.73 10,664.20 10,652.19 10,664.17 329,949.0K
10:20 10,663.20 10,669.78 10,646.23 10,655.26 379,863.0K
10:25 10,656.01 10,663.88 10,645.44 10,647.10 262,101.0K
10:30 10,646.88 10,649.97 10,632.65 10,633.65 368,952.2K
10:35 10,633.43 10,637.73 10,626.68 10,633.96 318,020.8K
10:40 10,635.37 10,635.90 10,619.72 10,630.60 279,882.9K
10:45 10,631.27 10,631.27 10,622.79 10,622.83 182,865.4K
10:50 10,623.42 10,628.43 10,615.75 10,625.52 214,498.3K
10:55 10,624.89 10,627.74 10,618.66 10,627.63 133,616.7K
11:00 10,628.22 10,635.03 10,612.51 10,634.81 214,199.9K
11:05 10,635.14 10,643.90 10,631.64 10,635.46 192,459.9K
11:10 10,636.07 10,636.92 10,621.33 10,622.41 150,574.8K
11:15 10,621.75 10,621.76 10,602.73 10,602.73 263,865.7K
11:20 10,601.92 10,613.26 10,597.09 10,613.12 237,995.8K
11:25 10,612.79 10,614.13 10,608.07 10,611.59 143,782.1K
11:30 10,611.65 10,611.65 10,611.64 10,611.64 1,932.5K
11:35 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
11:40 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
11:45 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
11:50 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
11:55 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:00 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:05 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:10 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:15 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:20 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:25 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:30 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:35 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:40 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:45 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:50 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
12:55 10,611.64 10,611.64 10,611.64 10,611.64 0.0K
13:00 10,610.68 10,621.06 10,605.22 10,621.06 252,375.6K
13:05 10,621.47 10,630.88 10,611.97 10,630.60 224,874.0K
13:10 10,629.64 10,638.74 10,620.35 10,623.89 212,373.2K
13:15 10,623.56 10,623.56 10,615.24 10,620.41 159,656.3K
13:20 10,618.84 10,621.68 10,604.47 10,605.18 162,943.2K
13:25 10,605.35 10,605.35 10,598.23 10,599.43 192,821.9K
13:30 10,599.12 10,603.64 10,594.37 10,595.78 184,113.3K
13:35 10,596.29 10,610.35 10,593.85 10,610.35 163,181.9K
13:40 10,609.97 10,645.65 10,606.56 10,636.41 316,581.8K
13:45 10,636.43 10,640.96 10,623.72 10,640.66 195,473.7K
13:50 10,640.04 10,653.51 10,627.61 10,628.46 234,579.2K
13:55 10,628.94 10,643.54 10,628.09 10,641.13 134,381.5K
14:00 10,641.85 10,654.35 10,637.40 10,637.70 194,234.1K
14:05 10,637.89 10,639.34 10,624.13 10,624.13 137,316.9K
14:10 10,624.88 10,628.25 10,619.45 10,626.68 120,662.1K
14:15 10,627.62 10,645.64 10,623.36 10,640.76 168,934.7K
14:20 10,641.27 10,647.49 10,634.08 10,639.79 140,269.3K
14:25 10,639.90 10,639.90 10,631.87 10,636.69 131,445.5K
14:30 10,637.13 10,641.04 10,620.29 10,621.11 239,287.7K
14:35 10,621.72 10,635.58 10,620.74 10,623.61 221,233.6K
14:40 10,623.35 10,627.02 10,616.45 10,625.66 259,011.5K
14:45 10,625.63 10,625.63 10,613.92 10,615.13 302,659.2K
14:50 10,615.09 10,616.22 10,612.21 10,612.96 419,759.8K
14:55 10,612.86 10,613.07 10,609.53 10,611.05 234,535.4K
15:00 10,608.50 10,608.50 10,607.33 10,607.33 177,756.3K
15:05 10,607.33 10,607.33 10,607.33 10,607.33 0.0K
15:10 10,607.33 10,607.33 10,607.33 10,607.33 0.0K
15:15 10,607.33 10,607.33 10,607.33 10,607.33 0.0K
15:20 10,607.33 10,607.33 10,607.33 10,607.33 0.0K
15:25 10,607.33 10,607.33 10,607.33 10,607.33 0.0K
15:30 10,607.33 10,607.33 10,607.33 10,607.33 0.0K
15:35 10,607.33 10,607.33 10,607.33 10,607.33 0.0K
15:40 10,607.33 10,607.33 10,607.33 10,607.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available