SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,559.66 10,559.66 10,559.66 10,559.66 0.0K
09:30 10,557.00 10,588.66 10,556.42 10,584.23 1,536,497.2K
09:35 10,590.31 10,598.85 10,571.38 10,579.58 784,608.3K
09:40 10,578.82 10,587.57 10,547.46 10,550.07 641,061.7K
09:45 10,547.60 10,552.54 10,531.22 10,547.21 679,847.1K
09:50 10,545.07 10,556.27 10,537.34 10,556.27 478,330.4K
09:55 10,557.56 10,590.49 10,556.08 10,585.70 431,978.6K
10:00 10,585.78 10,609.77 10,577.71 10,594.47 448,997.4K
10:05 10,594.13 10,598.23 10,575.79 10,580.20 334,050.0K
10:10 10,580.02 10,582.58 10,556.54 10,556.54 377,865.4K
10:15 10,555.80 10,556.79 10,535.82 10,535.82 425,322.4K
10:20 10,536.03 10,538.70 10,525.94 10,525.94 436,379.1K
10:25 10,525.29 10,529.31 10,511.63 10,511.63 385,410.4K
10:30 10,511.48 10,521.56 10,505.79 10,506.17 352,222.3K
10:35 10,506.58 10,517.28 10,506.34 10,506.64 270,290.5K
10:40 10,506.46 10,507.71 10,490.93 10,501.41 317,698.8K
10:45 10,500.83 10,502.08 10,491.65 10,492.45 215,050.1K
10:50 10,492.52 10,495.34 10,479.35 10,479.35 273,316.4K
10:55 10,478.43 10,486.34 10,477.77 10,480.92 236,887.5K
11:00 10,479.62 10,480.43 10,466.29 10,468.13 257,311.8K
11:05 10,468.04 10,473.43 10,461.36 10,463.13 217,845.7K
11:10 10,463.13 10,468.58 10,456.38 10,465.73 205,288.3K
11:15 10,466.63 10,484.35 10,464.56 10,484.30 222,468.5K
11:20 10,484.64 10,488.37 10,441.41 10,443.69 291,511.1K
11:25 10,442.46 10,442.46 10,430.87 10,431.94 286,777.3K
11:30 10,431.25 10,431.25 10,431.25 10,431.25 2,226.0K
11:35 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
11:40 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
11:45 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
11:50 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
11:55 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:00 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:05 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:10 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:15 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:20 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:25 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:30 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:35 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:40 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:45 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:50 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
12:55 10,431.25 10,431.25 10,431.25 10,431.25 0.0K
13:00 10,430.68 10,461.64 10,429.04 10,461.64 390,583.0K
13:05 10,462.09 10,470.20 10,452.02 10,470.20 234,103.9K
13:10 10,470.27 10,484.35 10,460.74 10,484.35 252,260.2K
13:15 10,484.12 10,487.11 10,465.64 10,465.96 183,284.8K
13:20 10,465.64 10,470.41 10,459.88 10,470.41 188,949.6K
13:25 10,471.21 10,471.89 10,460.46 10,460.46 137,447.5K
13:30 10,460.82 10,468.52 10,448.46 10,458.71 197,394.4K
13:35 10,458.98 10,470.92 10,458.13 10,467.14 133,012.2K
13:40 10,467.23 10,468.76 10,456.10 10,456.25 165,867.4K
13:45 10,456.85 10,457.11 10,444.65 10,446.61 179,636.2K
13:50 10,446.34 10,455.60 10,444.58 10,450.73 164,771.0K
13:55 10,450.82 10,450.82 10,445.07 10,448.59 152,797.8K
14:00 10,448.96 10,454.71 10,435.69 10,454.10 234,263.0K
14:05 10,454.43 10,482.90 10,454.43 10,480.88 253,970.3K
14:10 10,478.73 10,492.41 10,477.26 10,492.41 244,155.0K
14:15 10,491.40 10,521.16 10,491.40 10,512.83 334,999.7K
14:20 10,511.63 10,533.13 10,501.98 10,516.98 279,063.1K
14:25 10,516.54 10,518.61 10,498.56 10,500.49 202,140.2K
14:30 10,500.62 10,518.53 10,500.38 10,510.00 245,406.9K
14:35 10,508.92 10,521.81 10,504.46 10,515.10 209,025.8K
14:40 10,514.89 10,515.05 10,503.56 10,513.62 248,678.9K
14:45 10,513.35 10,515.34 10,510.96 10,510.96 256,935.0K
14:50 10,509.99 10,509.99 10,503.60 10,504.91 372,727.3K
14:55 10,504.47 10,508.77 10,503.17 10,508.77 213,141.9K
15:00 10,504.33 10,504.33 10,504.33 10,504.33 154,778.1K
15:05 10,504.33 10,504.33 10,504.33 10,504.33 0.0K
15:10 10,504.33 10,504.33 10,504.33 10,504.33 0.0K
15:15 10,504.33 10,504.33 10,504.33 10,504.33 0.0K
15:20 10,504.33 10,504.33 10,504.33 10,504.33 0.0K
15:25 10,504.33 10,504.33 10,504.33 10,504.33 0.0K
15:30 10,504.33 10,504.33 10,504.33 10,504.33 0.0K
15:35 10,504.33 10,504.33 10,504.33 10,504.33 0.0K
15:40 10,504.33 10,504.33 10,504.33 10,504.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available