SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,136.34 11,136.34 11,136.34 11,136.34 0.0K
09:30 11,131.61 11,131.61 11,109.49 11,125.42 1,671,316.5K
09:35 11,124.20 11,136.46 11,121.05 11,123.01 908,378.2K
09:40 11,122.50 11,127.34 11,111.19 11,124.45 957,538.8K
09:45 11,124.58 11,129.09 11,113.28 11,126.78 749,132.6K
09:50 11,126.89 11,133.78 11,108.46 11,108.69 618,605.5K
09:55 11,109.27 11,122.47 11,109.27 11,119.23 500,975.4K
10:00 11,119.17 11,122.14 11,111.88 11,122.07 474,201.0K
10:05 11,122.07 11,136.49 11,122.07 11,134.39 433,717.2K
10:10 11,134.76 11,137.44 11,127.20 11,137.27 506,414.7K
10:15 11,138.73 11,156.58 11,138.73 11,156.37 446,383.7K
10:20 11,156.04 11,159.22 11,145.58 11,145.72 343,031.1K
10:25 11,145.76 11,147.71 11,142.00 11,145.31 266,950.5K
10:30 11,145.20 11,149.03 11,142.09 11,149.03 303,987.2K
10:35 11,149.24 11,170.27 11,148.93 11,168.74 328,020.9K
10:40 11,168.03 11,169.21 11,163.60 11,166.15 246,929.0K
10:45 11,166.03 11,178.31 11,166.03 11,175.78 271,908.0K
10:50 11,176.09 11,176.18 11,170.22 11,175.42 273,268.7K
10:55 11,175.60 11,178.19 11,171.94 11,172.77 228,576.4K
11:00 11,172.53 11,173.89 11,166.80 11,167.26 260,080.3K
11:05 11,167.63 11,169.57 11,163.10 11,164.23 203,795.6K
11:10 11,164.63 11,165.68 11,160.85 11,160.85 221,649.7K
11:15 11,160.19 11,165.41 11,155.77 11,164.93 209,383.3K
11:20 11,165.17 11,171.93 11,164.39 11,171.73 181,865.5K
11:25 11,171.76 11,177.32 11,171.76 11,173.74 187,752.2K
11:30 11,173.86 11,173.87 11,173.86 11,173.87 879.6K
11:35 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
11:40 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
11:45 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
11:50 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
11:55 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:00 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:05 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:10 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:15 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:20 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:25 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:30 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:35 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:40 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:45 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:50 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
12:55 11,173.87 11,173.87 11,173.87 11,173.87 0.0K
13:00 11,175.06 11,182.71 11,171.60 11,177.58 396,603.0K
13:05 11,177.02 11,183.13 11,176.11 11,178.88 268,360.4K
13:10 11,177.87 11,181.42 11,174.64 11,180.31 268,634.8K
13:15 11,179.88 11,184.55 11,173.53 11,174.21 266,515.5K
13:20 11,173.98 11,176.07 11,164.91 11,166.01 258,728.5K
13:25 11,165.28 11,166.67 11,136.43 11,137.95 443,430.6K
13:30 11,138.06 11,154.79 11,138.06 11,152.33 250,509.2K
13:35 11,152.19 11,152.19 11,148.03 11,150.63 229,550.8K
13:40 11,150.42 11,151.00 11,139.69 11,140.90 244,274.8K
13:45 11,140.67 11,141.32 11,135.64 11,137.02 258,897.5K
13:50 11,136.55 11,139.63 11,126.80 11,129.09 347,100.6K
13:55 11,129.00 11,129.68 11,122.48 11,126.56 265,748.5K
14:00 11,125.97 11,142.75 11,125.69 11,140.23 244,675.7K
14:05 11,140.23 11,153.95 11,139.83 11,152.05 215,545.9K
14:10 11,151.77 11,152.32 11,144.31 11,144.31 196,658.9K
14:15 11,144.48 11,147.64 11,139.76 11,139.94 210,428.3K
14:20 11,139.58 11,139.73 11,133.59 11,136.57 216,854.4K
14:25 11,136.43 11,137.81 11,131.77 11,137.27 231,152.4K
14:30 11,137.32 11,143.56 11,134.30 11,134.43 254,075.5K
14:35 11,134.33 11,135.07 11,129.93 11,129.93 260,416.2K
14:40 11,130.49 11,132.36 11,127.06 11,128.48 349,167.6K
14:45 11,128.42 11,136.19 11,128.42 11,135.32 412,123.1K
14:50 11,135.38 11,135.38 11,131.04 11,131.08 496,527.8K
14:55 11,130.90 11,131.22 11,128.31 11,129.55 265,636.4K
15:00 11,128.67 11,128.67 11,128.67 11,128.67 194,696.4K
15:05 11,128.67 11,128.67 11,128.67 11,128.67 0.0K
15:10 11,128.67 11,128.67 11,128.67 11,128.67 0.0K
15:15 11,128.67 11,128.67 11,128.67 11,128.67 0.0K
15:20 11,128.67 11,128.67 11,128.67 11,128.67 0.0K
15:25 11,128.67 11,128.67 11,128.67 11,128.67 0.0K
15:30 11,128.67 11,128.67 11,128.67 11,128.67 0.0K
15:35 11,128.67 11,128.67 11,128.67 11,128.67 0.0K
15:40 11,128.67 11,128.67 11,128.67 11,128.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available