SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,159.03 11,159.03 11,159.03 11,159.03 0.0K
09:30 11,164.73 11,186.27 11,164.73 11,179.53 2,141,180.1K
09:35 11,180.07 11,208.31 11,179.29 11,206.53 1,131,821.3K
09:40 11,205.69 11,212.28 11,195.11 11,211.74 819,500.5K
09:45 11,211.05 11,211.05 11,187.62 11,209.25 672,709.4K
09:50 11,208.23 11,242.10 11,208.23 11,242.10 708,501.0K
09:55 11,243.97 11,248.44 11,230.52 11,235.36 652,968.2K
10:00 11,236.11 11,258.55 11,236.11 11,258.55 687,060.7K
10:05 11,258.78 11,264.33 11,241.71 11,242.64 581,879.7K
10:10 11,243.36 11,243.68 11,226.88 11,230.67 499,554.4K
10:15 11,229.48 11,229.48 11,219.66 11,219.73 385,752.1K
10:20 11,218.44 11,235.79 11,216.08 11,234.68 363,676.7K
10:25 11,234.56 11,239.04 11,230.98 11,235.98 313,219.1K
10:30 11,235.00 11,236.08 11,229.93 11,230.55 313,460.0K
10:35 11,230.19 11,249.59 11,230.19 11,249.59 370,979.4K
10:40 11,249.35 11,260.01 11,249.11 11,256.75 322,890.3K
10:45 11,257.23 11,258.80 11,245.06 11,245.35 315,885.0K
10:50 11,246.21 11,256.75 11,245.84 11,255.73 239,953.7K
10:55 11,255.35 11,259.14 11,248.43 11,259.14 256,987.7K
11:00 11,259.75 11,277.84 11,259.75 11,270.85 376,304.2K
11:05 11,271.22 11,272.83 11,258.31 11,261.41 235,494.9K
11:10 11,260.71 11,270.80 11,259.84 11,269.88 246,771.4K
11:15 11,270.79 11,286.78 11,270.04 11,284.07 290,693.1K
11:20 11,284.10 11,288.48 11,281.72 11,281.72 303,595.9K
11:25 11,281.79 11,295.59 11,278.13 11,293.16 331,411.3K
11:30 11,293.27 11,293.27 11,293.25 11,293.25 1,501.8K
11:35 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
11:40 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
11:45 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
11:50 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
11:55 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:00 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:05 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:10 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:15 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:20 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:25 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:30 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:35 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:40 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:45 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:50 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
12:55 11,293.25 11,293.25 11,293.25 11,293.25 0.0K
13:00 11,295.90 11,297.40 11,282.17 11,290.27 529,076.1K
13:05 11,291.27 11,309.18 11,291.27 11,309.04 353,542.5K
13:10 11,309.08 11,309.08 11,293.21 11,293.50 302,558.3K
13:15 11,292.79 11,292.79 11,282.81 11,282.81 325,350.3K
13:20 11,283.48 11,287.75 11,281.08 11,285.47 300,859.8K
13:25 11,285.70 11,294.87 11,285.70 11,288.90 258,799.6K
13:30 11,288.43 11,294.98 11,285.42 11,292.10 278,034.9K
13:35 11,291.90 11,299.78 11,291.90 11,298.19 240,868.5K
13:40 11,296.89 11,297.56 11,292.80 11,293.33 269,268.9K
13:45 11,293.42 11,294.62 11,290.99 11,294.18 261,091.4K
13:50 11,293.95 11,297.28 11,293.22 11,296.67 263,690.8K
13:55 11,296.71 11,300.02 11,295.69 11,299.17 271,540.3K
14:00 11,299.37 11,311.88 11,299.37 11,305.79 535,659.8K
14:05 11,305.45 11,305.62 11,273.35 11,274.89 465,435.3K
14:10 11,274.43 11,287.88 11,273.71 11,283.72 298,925.2K
14:15 11,284.01 11,284.01 11,271.07 11,275.59 284,395.9K
14:20 11,275.48 11,280.64 11,275.23 11,279.80 232,631.9K
14:25 11,280.02 11,285.79 11,279.34 11,284.54 240,119.3K
14:30 11,285.97 11,289.95 11,285.14 11,289.29 246,299.4K
14:35 11,288.85 11,289.78 11,285.51 11,286.40 277,137.9K
14:40 11,286.01 11,286.47 11,279.02 11,279.55 332,006.7K
14:45 11,279.74 11,285.24 11,278.46 11,285.07 391,964.0K
14:50 11,284.40 11,289.59 11,282.99 11,289.26 511,330.0K
14:55 11,289.06 11,292.10 11,288.25 11,292.10 289,235.9K
15:00 11,291.43 11,291.43 11,291.43 11,291.43 239,709.0K
15:05 11,291.43 11,291.43 11,291.43 11,291.43 0.0K
15:10 11,291.43 11,291.43 11,291.43 11,291.43 0.0K
15:15 11,291.43 11,291.43 11,291.43 11,291.43 0.0K
15:20 11,291.43 11,291.43 11,291.43 11,291.43 0.0K
15:25 11,291.43 11,291.43 11,291.43 11,291.43 0.0K
15:30 11,291.43 11,291.43 11,291.43 11,291.43 0.0K
15:35 11,291.43 11,291.43 11,291.43 11,291.43 0.0K
15:40 11,291.43 11,291.43 11,291.43 11,291.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available