SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,292.46 11,292.46 11,292.46 11,292.46 0.0K
09:30 11,290.14 11,291.36 11,269.89 11,280.58 1,738,158.6K
09:35 11,280.19 11,281.04 11,255.48 11,271.62 1,021,725.1K
09:40 11,271.35 11,283.70 11,266.71 11,268.97 866,768.4K
09:45 11,268.48 11,307.34 11,263.76 11,303.95 802,764.7K
09:50 11,303.09 11,313.21 11,298.48 11,306.98 656,586.1K
09:55 11,306.04 11,314.81 11,293.98 11,312.55 577,566.7K
10:00 11,312.82 11,323.99 11,306.37 11,317.28 619,627.8K
10:05 11,317.48 11,324.90 11,317.48 11,321.14 578,029.8K
10:10 11,321.23 11,325.80 11,310.22 11,321.37 553,747.4K
10:15 11,322.03 11,330.42 11,318.07 11,329.54 494,031.4K
10:20 11,329.46 11,342.39 11,327.21 11,330.40 493,640.0K
10:25 11,329.83 11,329.83 11,311.94 11,311.94 389,836.1K
10:30 11,310.61 11,316.97 11,304.08 11,316.03 434,782.4K
10:35 11,315.88 11,327.80 11,311.58 11,311.58 380,663.9K
10:40 11,310.28 11,314.38 11,307.12 11,311.14 338,022.7K
10:45 11,311.67 11,311.67 11,295.16 11,295.61 354,785.5K
10:50 11,295.12 11,295.83 11,282.35 11,284.62 400,582.4K
10:55 11,284.52 11,284.75 11,265.59 11,272.96 471,671.8K
11:00 11,272.41 11,295.07 11,272.41 11,292.69 311,324.0K
11:05 11,292.41 11,309.60 11,292.41 11,301.86 275,139.5K
11:10 11,301.79 11,316.18 11,301.79 11,308.50 229,572.7K
11:15 11,307.91 11,317.77 11,303.29 11,308.46 205,632.6K
11:20 11,308.23 11,316.92 11,307.16 11,316.92 192,110.0K
11:25 11,317.01 11,329.91 11,315.26 11,329.90 203,317.7K
11:30 11,330.32 11,330.34 11,330.32 11,330.34 2,031.7K
11:35 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
11:40 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
11:45 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
11:50 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
11:55 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:00 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:05 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:10 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:15 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:20 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:25 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:30 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:35 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:40 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:45 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:50 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
12:55 11,330.34 11,330.34 11,330.34 11,330.34 0.0K
13:00 11,332.80 11,332.89 11,323.22 11,324.01 421,627.4K
13:05 11,323.93 11,330.08 11,317.00 11,330.08 328,671.0K
13:10 11,330.17 11,334.65 11,327.31 11,329.17 331,733.1K
13:15 11,329.78 11,332.79 11,320.30 11,323.38 325,903.8K
13:20 11,322.88 11,337.15 11,322.81 11,329.32 315,373.8K
13:25 11,330.04 11,333.07 11,323.63 11,323.83 260,441.7K
13:30 11,323.89 11,335.25 11,322.99 11,330.43 257,641.2K
13:35 11,330.65 11,333.52 11,319.13 11,319.13 259,804.6K
13:40 11,318.19 11,336.70 11,317.71 11,336.70 313,857.1K
13:45 11,336.08 11,336.08 11,328.70 11,330.56 224,333.2K
13:50 11,330.31 11,331.37 11,325.28 11,328.58 229,526.1K
13:55 11,327.95 11,333.91 11,327.95 11,333.43 216,851.5K
14:00 11,333.70 11,344.12 11,333.21 11,339.26 266,484.7K
14:05 11,339.03 11,339.81 11,335.23 11,336.19 218,660.4K
14:10 11,336.02 11,336.69 11,331.43 11,332.40 216,511.8K
14:15 11,331.88 11,331.88 11,323.47 11,327.40 250,169.6K
14:20 11,327.87 11,338.80 11,327.87 11,338.20 207,288.5K
14:25 11,336.83 11,343.64 11,335.63 11,343.41 229,799.7K
14:30 11,343.45 11,345.39 11,337.48 11,340.48 282,621.5K
14:35 11,340.38 11,341.71 11,335.13 11,339.28 274,842.4K
14:40 11,339.50 11,339.60 11,337.58 11,339.15 358,239.8K
14:45 11,338.24 11,342.51 11,338.24 11,341.48 418,938.1K
14:50 11,341.55 11,343.98 11,338.61 11,343.76 489,131.0K
14:55 11,342.90 11,349.93 11,342.90 11,349.89 259,172.1K
15:00 11,350.48 11,351.63 11,350.48 11,351.63 214,629.4K
15:05 11,351.63 11,351.63 11,351.63 11,351.63 0.0K
15:10 11,351.63 11,351.63 11,351.63 11,351.63 0.0K
15:15 11,351.63 11,351.63 11,351.63 11,351.63 0.0K
15:20 11,351.63 11,351.63 11,351.63 11,351.63 0.0K
15:25 11,351.63 11,351.63 11,351.63 11,351.63 0.0K
15:30 11,351.63 11,351.63 11,351.63 11,351.63 0.0K
15:35 11,351.63 11,351.63 11,351.63 11,351.63 0.0K
15:40 11,351.63 11,351.63 11,351.63 11,351.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available