1,975.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,277.62 | 3,287.88 | 3,244.33 | 3,281.79 | 787.7M |
| 2021-12-30 | 3,258.23 | 3,295.90 | 3,249.65 | 3,280.70 | 679.3M |
| 2021-12-29 | 3,389.04 | 3,394.30 | 3,253.95 | 3,258.24 | 930.1M |
| 2021-12-28 | 3,388.47 | 3,417.01 | 3,373.47 | 3,389.47 | 765.6M |
| 2021-12-27 | 3,403.38 | 3,429.89 | 3,363.48 | 3,388.03 | 877.7M |
| 2021-12-24 | 3,361.14 | 3,428.01 | 3,358.47 | 3,409.45 | 885.6M |
| 2021-12-23 | 3,300.83 | 3,370.96 | 3,287.60 | 3,364.57 | 1,046.6M |
| 2021-12-22 | 3,258.60 | 3,296.60 | 3,248.09 | 3,291.81 | 972.3M |
| 2021-12-21 | 3,258.11 | 3,278.56 | 3,221.05 | 3,251.59 | 765.7M |
| 2021-12-20 | 3,252.43 | 3,301.22 | 3,252.43 | 3,256.98 | 790.6M |
| 2021-12-17 | 3,320.97 | 3,320.97 | 3,261.30 | 3,261.68 | 685.7M |
| 2021-12-16 | 3,342.41 | 3,347.76 | 3,265.47 | 3,332.37 | 729.8M |
| 2021-12-15 | 3,388.74 | 3,388.74 | 3,337.56 | 3,346.55 | 659.6M |
| 2021-12-14 | 3,381.86 | 3,428.73 | 3,363.33 | 3,400.76 | 720.4M |
| 2021-12-13 | 3,420.48 | 3,461.72 | 3,392.67 | 3,396.84 | 877.4M |
| 2021-12-10 | 3,388.51 | 3,412.64 | 3,364.34 | 3,386.24 | 967.3M |
| 2021-12-09 | 3,374.11 | 3,452.71 | 3,363.91 | 3,411.93 | 1,070.9M |
| 2021-12-08 | 3,272.51 | 3,370.84 | 3,257.38 | 3,364.06 | 1,020.4M |
| 2021-12-07 | 3,258.89 | 3,305.97 | 3,256.36 | 3,269.42 | 912.6M |
| 2021-12-06 | 3,291.32 | 3,295.30 | 3,254.24 | 3,257.27 | 795.9M |
| 2021-12-03 | 3,191.72 | 3,288.09 | 3,190.89 | 3,281.65 | 836.9M |
| 2021-12-02 | 3,158.29 | 3,199.89 | 3,156.15 | 3,188.29 | 711.6M |
| 2021-12-01 | 3,164.84 | 3,177.30 | 3,136.07 | 3,155.43 | 668.0M |
| 2021-11-30 | 3,212.81 | 3,213.60 | 3,131.78 | 3,139.51 | 803.9M |
| 2021-11-29 | 3,156.64 | 3,209.68 | 3,156.64 | 3,209.68 | 790.8M |
| 2021-11-26 | 3,201.84 | 3,203.39 | 3,170.61 | 3,189.05 | 698.7M |
| 2021-11-25 | 3,232.27 | 3,253.00 | 3,197.94 | 3,201.90 | 736.9M |
| 2021-11-24 | 3,189.88 | 3,243.32 | 3,189.88 | 3,213.28 | 1,113.7M |
| 2021-11-23 | 3,179.71 | 3,213.44 | 3,166.79 | 3,174.53 | 966.8M |
| 2021-11-22 | 3,176.68 | 3,240.39 | 3,175.91 | 3,189.55 | 1,056.8M |
| 2021-11-19 | 3,137.10 | 3,201.09 | 3,135.83 | 3,173.66 | 946.0M |
| 2021-11-18 | 3,149.62 | 3,170.18 | 3,125.96 | 3,149.31 | 854.1M |
| 2021-11-17 | 3,162.47 | 3,172.44 | 3,131.12 | 3,159.52 | 898.8M |
| 2021-11-16 | 3,134.21 | 3,199.48 | 3,129.23 | 3,175.96 | 1,063.2M |
| 2021-11-15 | 3,127.33 | 3,146.59 | 3,097.35 | 3,124.24 | 1,293.1M |
| 2021-11-12 | 3,132.22 | 3,147.35 | 3,105.60 | 3,109.90 | 929.0M |
| 2021-11-11 | 3,112.13 | 3,136.96 | 3,092.42 | 3,124.09 | 830.9M |
| 2021-11-10 | 3,165.22 | 3,169.70 | 3,087.48 | 3,110.67 | 952.3M |
| 2021-11-09 | 3,176.02 | 3,205.61 | 3,149.65 | 3,163.17 | 1,110.4M |
| 2021-11-08 | 3,189.07 | 3,204.11 | 3,167.99 | 3,184.13 | 984.1M |
| 2021-11-05 | 3,222.38 | 3,247.74 | 3,190.98 | 3,195.37 | 1,296.6M |
| 2021-11-04 | 3,135.98 | 3,238.13 | 3,124.90 | 3,216.98 | 1,712.5M |
| 2021-11-03 | 3,109.26 | 3,161.42 | 3,097.91 | 3,124.96 | 1,743.9M |
| 2021-11-02 | 3,107.76 | 3,136.01 | 3,071.61 | 3,106.82 | 1,326.8M |
| 2021-11-01 | 3,052.84 | 3,148.33 | 3,013.27 | 3,126.98 | 1,240.4M |
| 2021-10-29 | 3,112.70 | 3,179.44 | 3,112.70 | 3,159.23 | 1,126.6M |
| 2021-10-28 | 3,096.78 | 3,142.41 | 3,079.39 | 3,106.24 | 988.0M |
| 2021-10-27 | 3,124.76 | 3,136.42 | 3,076.52 | 3,099.83 | 1,173.7M |
| 2021-10-26 | 3,149.14 | 3,175.35 | 3,122.24 | 3,141.06 | 1,049.2M |
| 2021-10-25 | 3,197.62 | 3,204.76 | 3,141.39 | 3,160.13 | 1,136.6M |
| 2021-10-22 | 3,164.55 | 3,214.19 | 3,142.05 | 3,178.20 | 995.6M |
| 2021-10-21 | 3,170.18 | 3,186.55 | 3,129.58 | 3,154.08 | 1,033.0M |
| 2021-10-20 | 3,192.82 | 3,211.30 | 3,143.58 | 3,165.06 | 1,395.9M |
| 2021-10-19 | 3,049.86 | 3,186.85 | 3,049.86 | 3,179.84 | 1,814.4M |
| 2021-10-18 | 3,128.44 | 3,128.44 | 3,029.12 | 3,074.73 | 1,441.1M |
| 2021-10-15 | 3,192.01 | 3,264.73 | 3,169.82 | 3,194.35 | 1,640.2M |
| 2021-10-14 | 3,259.55 | 3,307.12 | 3,214.19 | 3,248.98 | 1,091.3M |
| 2021-10-13 | 3,186.80 | 3,307.90 | 3,171.98 | 3,276.80 | 1,213.3M |
| 2021-10-12 | 3,183.36 | 3,212.39 | 3,137.46 | 3,187.57 | 1,363.5M |
| 2021-10-11 | 3,211.74 | 3,265.72 | 3,165.34 | 3,196.59 | 1,734.2M |
| 2021-10-08 | 3,102.00 | 3,260.59 | 3,072.94 | 3,198.73 | 1,483.9M |
| 2021-09-30 | 3,044.02 | 3,132.49 | 3,044.02 | 3,092.66 | 965.2M |
| 2021-09-29 | 3,033.96 | 3,076.37 | 2,977.45 | 3,057.79 | 1,061.1M |
| 2021-09-28 | 3,052.19 | 3,075.96 | 2,981.04 | 3,044.53 | 962.4M |
| 2021-09-27 | 2,931.91 | 3,078.57 | 2,931.91 | 3,068.79 | 1,510.6M |
| 2021-09-24 | 2,800.73 | 2,907.26 | 2,794.57 | 2,877.19 | 1,143.4M |
| 2021-09-23 | 2,782.55 | 2,829.55 | 2,770.84 | 2,812.70 | 816.0M |
| 2021-09-22 | 2,816.78 | 2,823.00 | 2,766.58 | 2,775.62 | 644.3M |
| 2021-09-17 | 2,802.49 | 2,894.26 | 2,776.07 | 2,870.80 | 1,073.8M |
| 2021-09-16 | 2,762.69 | 2,846.02 | 2,751.25 | 2,812.27 | 1,312.9M |
| 2021-09-15 | 2,816.94 | 2,822.22 | 2,763.69 | 2,778.92 | 605.8M |
| 2021-09-14 | 2,881.57 | 2,898.64 | 2,832.74 | 2,837.48 | 647.3M |
| 2021-09-13 | 2,902.48 | 2,923.94 | 2,857.26 | 2,875.37 | 715.9M |
| 2021-09-10 | 2,878.64 | 2,928.55 | 2,866.70 | 2,917.68 | 748.6M |
| 2021-09-09 | 2,883.86 | 2,901.67 | 2,859.59 | 2,881.73 | 805.5M |
| 2021-09-08 | 2,922.15 | 2,931.89 | 2,872.30 | 2,888.07 | 899.8M |
| 2021-09-07 | 2,901.65 | 2,931.25 | 2,881.89 | 2,923.41 | 731.7M |
| 2021-09-06 | 2,820.60 | 2,938.50 | 2,808.95 | 2,911.38 | 888.2M |
| 2021-09-03 | 2,768.40 | 2,845.72 | 2,734.65 | 2,842.62 | 924.9M |
| 2021-09-02 | 2,843.31 | 2,844.40 | 2,777.70 | 2,786.75 | 647.8M |
| 2021-09-01 | 2,750.45 | 2,873.02 | 2,701.20 | 2,844.79 | 794.1M |
| 2021-08-31 | 2,796.39 | 2,826.61 | 2,734.90 | 2,757.96 | 688.5M |
| 2021-08-30 | 2,808.16 | 2,828.67 | 2,736.33 | 2,798.73 | 758.3M |
| 2021-08-27 | 2,798.45 | 2,849.34 | 2,777.90 | 2,788.30 | 522.3M |
| 2021-08-26 | 2,897.37 | 2,897.37 | 2,799.30 | 2,806.23 | 638.8M |
| 2021-08-25 | 2,860.76 | 2,925.60 | 2,860.76 | 2,904.54 | 673.0M |
| 2021-08-24 | 2,821.70 | 2,872.30 | 2,791.86 | 2,855.44 | 597.0M |
| 2021-08-23 | 2,771.83 | 2,836.02 | 2,757.36 | 2,807.23 | 604.4M |
| 2021-08-20 | 2,832.71 | 2,854.34 | 2,747.56 | 2,770.90 | 682.9M |
| 2021-08-19 | 2,957.90 | 2,989.59 | 2,906.69 | 2,913.51 | 599.1M |
| 2021-08-18 | 2,953.33 | 2,981.12 | 2,904.97 | 2,962.42 | 612.9M |
| 2021-08-17 | 3,074.89 | 3,082.25 | 2,961.05 | 2,964.84 | 749.6M |
| 2021-08-16 | 3,076.55 | 3,106.80 | 3,057.10 | 3,085.75 | 742.1M |
| 2021-08-13 | 3,063.77 | 3,099.34 | 3,046.80 | 3,082.70 | 743.6M |
| 2021-08-12 | 3,137.16 | 3,155.84 | 3,060.70 | 3,067.61 | 801.0M |
| 2021-08-11 | 3,133.79 | 3,184.57 | 3,104.25 | 3,132.79 | 799.1M |
| 2021-08-10 | 3,024.28 | 3,173.78 | 2,989.32 | 3,166.30 | 1,070.6M |
| 2021-08-09 | 2,906.13 | 3,047.54 | 2,906.13 | 3,017.06 | 1,152.3M |
| 2021-08-06 | 2,912.43 | 2,933.41 | 2,876.60 | 2,918.67 | 708.6M |
| 2021-08-05 | 2,923.81 | 2,994.70 | 2,897.83 | 2,922.34 | 889.5M |
| 2021-08-04 | 3,012.39 | 3,018.26 | 2,960.16 | 2,974.56 | 696.6M |
| 2021-08-03 | 2,941.89 | 3,031.98 | 2,922.23 | 3,024.90 | 868.7M |
| 2021-08-02 | 2,783.28 | 2,984.22 | 2,749.02 | 2,975.14 | 1,227.6M |
| 2021-07-30 | 2,911.94 | 2,911.94 | 2,788.68 | 2,828.11 | 927.5M |
| 2021-07-29 | 3,020.80 | 3,028.12 | 2,913.43 | 2,929.69 | 905.4M |
| 2021-07-28 | 2,937.22 | 2,962.32 | 2,849.71 | 2,950.90 | 845.3M |
| 2021-07-27 | 3,095.56 | 3,110.95 | 2,956.06 | 2,956.06 | 844.6M |
| 2021-07-26 | 3,262.13 | 3,262.13 | 3,059.55 | 3,104.89 | 854.1M |
| 2021-07-23 | 3,355.90 | 3,355.90 | 3,263.79 | 3,285.11 | 778.8M |
| 2021-07-22 | 3,410.79 | 3,420.60 | 3,359.93 | 3,369.10 | 574.5M |
| 2021-07-21 | 3,432.34 | 3,467.60 | 3,389.72 | 3,403.08 | 639.5M |
| 2021-07-20 | 3,411.34 | 3,444.24 | 3,406.18 | 3,427.53 | 594.5M |
| 2021-07-19 | 3,395.22 | 3,430.08 | 3,360.81 | 3,423.59 | 847.9M |
| 2021-07-16 | 3,486.84 | 3,493.99 | 3,413.07 | 3,418.52 | 626.6M |
| 2021-07-15 | 3,442.00 | 3,475.14 | 3,419.15 | 3,470.99 | 824.3M |
| 2021-07-14 | 3,435.67 | 3,461.18 | 3,398.77 | 3,437.52 | 659.1M |
| 2021-07-13 | 3,422.34 | 3,485.53 | 3,422.34 | 3,455.19 | 663.9M |
| 2021-07-12 | 3,378.33 | 3,427.86 | 3,312.89 | 3,413.54 | 766.8M |
| 2021-07-09 | 3,416.52 | 3,416.52 | 3,329.19 | 3,365.15 | 569.3M |
| 2021-07-08 | 3,529.40 | 3,529.96 | 3,407.57 | 3,420.02 | 679.4M |
| 2021-07-07 | 3,513.51 | 3,545.14 | 3,501.36 | 3,530.78 | 623.6M |
| 2021-07-06 | 3,517.53 | 3,518.50 | 3,424.95 | 3,505.08 | 760.0M |
| 2021-07-05 | 3,526.86 | 3,555.67 | 3,493.67 | 3,515.18 | 671.2M |
| 2021-07-02 | 3,621.89 | 3,621.89 | 3,535.54 | 3,544.61 | 650.4M |
| 2021-07-01 | 3,662.64 | 3,662.64 | 3,606.76 | 3,653.78 | 550.4M |
| 2021-06-30 | 3,641.97 | 3,697.30 | 3,639.88 | 3,666.98 | 534.2M |
| 2021-06-29 | 3,733.92 | 3,733.92 | 3,637.16 | 3,650.80 | 819.3M |
| 2021-06-28 | 3,674.28 | 3,742.08 | 3,674.28 | 3,740.60 | 1,052.7M |
| 2021-06-25 | 3,563.90 | 3,661.95 | 3,551.53 | 3,653.18 | 592.4M |
| 2021-06-24 | 3,557.25 | 3,591.80 | 3,512.97 | 3,570.69 | 558.9M |
| 2021-06-23 | 3,618.29 | 3,622.75 | 3,551.57 | 3,567.84 | 734.6M |
| 2021-06-22 | 3,597.98 | 3,620.08 | 3,575.51 | 3,618.84 | 812.9M |
| 2021-06-21 | 3,594.10 | 3,622.34 | 3,547.70 | 3,582.62 | 782.5M |
| 2021-06-18 | 3,648.99 | 3,650.47 | 3,555.25 | 3,597.25 | 732.7M |
| 2021-06-17 | 3,628.24 | 3,687.37 | 3,626.01 | 3,646.86 | 749.2M |
| 2021-06-16 | 3,702.96 | 3,706.27 | 3,620.13 | 3,635.07 | 553.7M |
| 2021-06-15 | 3,726.59 | 3,733.33 | 3,630.37 | 3,698.95 | 675.5M |
| 2021-06-11 | 3,794.34 | 3,794.74 | 3,714.56 | 3,739.20 | 603.1M |
| 2021-06-10 | 3,791.42 | 3,836.83 | 3,773.01 | 3,816.78 | 645.6M |
| 2021-06-09 | 3,777.65 | 3,828.12 | 3,735.52 | 3,792.61 | 645.9M |
| 2021-06-08 | 3,946.51 | 3,946.51 | 3,751.82 | 3,796.85 | 743.2M |
| 2021-06-07 | 3,967.67 | 3,976.81 | 3,905.33 | 3,945.61 | 749.1M |
| 2021-06-04 | 3,908.95 | 3,995.43 | 3,895.86 | 3,968.79 | 601.0M |
| 2021-06-03 | 3,912.01 | 4,001.75 | 3,895.94 | 3,931.99 | 674.2M |
| 2021-06-02 | 3,934.18 | 3,953.16 | 3,897.95 | 3,917.11 | 847.1M |
| 2021-06-01 | 3,901.23 | 3,942.38 | 3,858.05 | 3,939.88 | 710.5M |
| 2021-05-31 | 3,893.55 | 3,894.19 | 3,829.20 | 3,894.19 | 630.0M |
| 2021-05-28 | 3,955.05 | 3,958.32 | 3,894.44 | 3,916.18 | 616.8M |
| 2021-05-27 | 3,938.49 | 4,006.49 | 3,885.12 | 3,946.17 | 569.4M |
| 2021-05-26 | 3,973.05 | 3,986.67 | 3,915.96 | 3,943.11 | 584.7M |
| 2021-05-25 | 3,841.61 | 3,985.47 | 3,823.61 | 3,984.31 | 707.2M |
| 2021-05-24 | 3,820.84 | 3,840.43 | 3,752.92 | 3,840.43 | 796.2M |
| 2021-05-21 | 3,848.03 | 3,868.21 | 3,778.65 | 3,792.10 | 521.2M |
| 2021-05-20 | 3,813.99 | 3,854.70 | 3,813.64 | 3,842.55 | 510.5M |
| 2021-05-19 | 3,803.24 | 3,852.23 | 3,779.95 | 3,812.99 | 454.3M |
| 2021-05-18 | 3,822.94 | 3,835.42 | 3,776.69 | 3,818.40 | 473.3M |
| 2021-05-17 | 3,736.17 | 3,859.80 | 3,736.17 | 3,820.53 | 615.8M |
| 2021-05-14 | 3,655.03 | 3,751.19 | 3,637.16 | 3,723.59 | 628.9M |
| 2021-05-13 | 3,617.93 | 3,652.74 | 3,591.27 | 3,638.09 | 647.2M |
| 2021-05-12 | 3,609.89 | 3,668.29 | 3,608.66 | 3,663.07 | 807.5M |
| 2021-05-11 | 3,518.20 | 3,623.63 | 3,517.03 | 3,622.68 | 599.2M |
| 2021-05-10 | 3,617.88 | 3,638.82 | 3,513.19 | 3,534.62 | 648.3M |
| 2021-05-07 | 3,678.20 | 3,717.65 | 3,637.58 | 3,642.05 | 526.7M |
| 2021-05-06 | 3,773.68 | 3,781.38 | 3,659.78 | 3,663.36 | 619.9M |
| 2021-04-30 | 3,829.35 | 3,841.37 | 3,783.72 | 3,803.34 | 567.0M |
| 2021-04-29 | 3,787.01 | 3,845.59 | 3,765.50 | 3,845.59 | 516.4M |
| 2021-04-28 | 3,670.85 | 3,771.22 | 3,664.67 | 3,770.68 | 494.7M |
| 2021-04-27 | 3,689.72 | 3,714.05 | 3,643.66 | 3,714.05 | 470.7M |
| 2021-04-26 | 3,763.17 | 3,785.40 | 3,678.28 | 3,680.61 | 573.2M |
| 2021-04-23 | 3,690.64 | 3,755.75 | 3,690.64 | 3,749.75 | 569.2M |
| 2021-04-22 | 3,705.86 | 3,711.64 | 3,647.36 | 3,683.45 | 448.8M |
| 2021-04-21 | 3,631.15 | 3,709.16 | 3,629.53 | 3,694.04 | 489.7M |
| 2021-04-20 | 3,604.70 | 3,735.36 | 3,598.40 | 3,665.42 | 579.5M |
| 2021-04-19 | 3,538.26 | 3,623.04 | 3,481.21 | 3,619.77 | 556.0M |
| 2021-04-16 | 3,518.76 | 3,575.10 | 3,517.76 | 3,553.37 | 473.6M |
| 2021-04-15 | 3,549.69 | 3,567.75 | 3,461.77 | 3,515.32 | 547.7M |
| 2021-04-14 | 3,546.08 | 3,576.19 | 3,514.41 | 3,561.16 | 572.9M |
| 2021-04-13 | 3,528.74 | 3,607.09 | 3,526.77 | 3,560.85 | 600.9M |
| 2021-04-12 | 3,578.71 | 3,603.71 | 3,514.84 | 3,527.24 | 563.1M |
| 2021-04-09 | 3,626.54 | 3,640.83 | 3,564.13 | 3,573.73 | 495.3M |
| 2021-04-08 | 3,591.22 | 3,662.95 | 3,573.49 | 3,652.12 | 503.8M |
| 2021-04-07 | 3,732.24 | 3,734.16 | 3,612.30 | 3,636.40 | 497.2M |
| 2021-04-06 | 3,781.57 | 3,786.46 | 3,726.20 | 3,745.15 | 445.3M |
| 2021-04-02 | 3,706.50 | 3,777.88 | 3,692.49 | 3,777.49 | 529.6M |
| 2021-04-01 | 3,623.26 | 3,674.01 | 3,614.42 | 3,671.40 | 466.2M |
| 2021-03-31 | 3,639.99 | 3,639.99 | 3,585.80 | 3,608.03 | 467.3M |
| 2021-03-30 | 3,621.81 | 3,697.29 | 3,620.03 | 3,661.54 | 483.6M |
| 2021-03-29 | 3,604.46 | 3,703.60 | 3,583.49 | 3,626.82 | 544.9M |
| 2021-03-26 | 3,522.54 | 3,601.40 | 3,493.77 | 3,585.70 | 508.2M |
| 2021-03-25 | 3,502.62 | 3,531.86 | 3,458.54 | 3,503.30 | 481.7M |
| 2021-03-24 | 3,546.00 | 3,622.29 | 3,520.74 | 3,534.11 | 505.6M |
| 2021-03-23 | 3,566.16 | 3,595.07 | 3,525.66 | 3,567.95 | 526.2M |
| 2021-03-22 | 3,539.24 | 3,579.87 | 3,496.81 | 3,562.58 | 481.8M |
| 2021-03-19 | 3,577.03 | 3,603.08 | 3,518.56 | 3,548.87 | 458.3M |
| 2021-03-18 | 3,597.68 | 3,684.64 | 3,591.51 | 3,653.26 | 541.8M |
| 2021-03-17 | 3,534.06 | 3,612.23 | 3,482.97 | 3,594.84 | 605.8M |
| 2021-03-16 | 3,470.47 | 3,525.29 | 3,442.72 | 3,523.31 | 488.5M |
| 2021-03-15 | 3,562.63 | 3,582.59 | 3,403.94 | 3,454.20 | 559.1M |
| 2021-03-12 | 3,620.82 | 3,620.82 | 3,503.78 | 3,596.58 | 572.0M |
| 2021-03-11 | 3,508.07 | 3,628.62 | 3,461.13 | 3,592.98 | 564.7M |
| 2021-03-10 | 3,498.75 | 3,530.25 | 3,453.28 | 3,491.29 | 599.2M |
| 2021-03-09 | 3,482.06 | 3,522.54 | 3,339.00 | 3,430.27 | 802.7M |
| 2021-03-08 | 3,755.23 | 3,782.66 | 3,508.72 | 3,508.72 | 920.5M |
| 2021-03-05 | 3,655.03 | 3,766.01 | 3,625.25 | 3,720.36 | 684.0M |
| 2021-03-04 | 3,862.84 | 3,862.84 | 3,724.06 | 3,738.78 | 732.5M |
| 2021-03-03 | 3,826.52 | 3,913.44 | 3,806.70 | 3,912.63 | 655.2M |
| 2021-03-02 | 3,970.97 | 3,976.52 | 3,798.80 | 3,847.80 | 737.1M |
| 2021-03-01 | 3,911.00 | 3,971.64 | 3,869.59 | 3,933.26 | 883.3M |
| 2021-02-26 | 3,880.83 | 3,944.30 | 3,784.54 | 3,856.68 | 880.8M |
| 2021-02-25 | 4,048.76 | 4,066.76 | 3,944.46 | 3,977.44 | 859.0M |
| 2021-02-24 | 4,184.50 | 4,191.29 | 3,974.82 | 4,014.67 | 1,016.7M |
| 2021-02-23 | 4,146.54 | 4,268.16 | 4,137.85 | 4,186.99 | 1,281.7M |
| 2021-02-22 | 4,454.40 | 4,454.82 | 4,231.90 | 4,231.90 | 1,943.6M |
| 2021-02-19 | 4,312.60 | 4,484.39 | 4,249.34 | 4,464.33 | 1,475.1M |
| 2021-02-18 | 4,579.90 | 4,605.62 | 4,297.88 | 4,322.41 | 1,027.2M |
| 2021-02-10 | 4,326.91 | 4,488.21 | 4,324.97 | 4,462.61 | 836.4M |
| 2021-02-09 | 4,234.58 | 4,317.64 | 4,199.27 | 4,314.85 | 812.9M |
| 2021-02-08 | 4,211.94 | 4,281.72 | 4,151.77 | 4,228.77 | 827.4M |
| 2021-02-05 | 4,115.37 | 4,252.69 | 4,115.37 | 4,156.01 | 912.5M |
| 2021-02-04 | 4,067.78 | 4,174.04 | 4,052.75 | 4,100.78 | 883.3M |
| 2021-02-03 | 4,034.21 | 4,117.37 | 4,004.08 | 4,098.43 | 1,043.1M |
| 2021-02-02 | 3,913.60 | 4,045.39 | 3,909.22 | 4,041.56 | 862.2M |
| 2021-02-01 | 3,864.92 | 3,933.88 | 3,864.92 | 3,907.75 | 847.1M |
| 2021-01-29 | 3,894.40 | 3,933.13 | 3,823.97 | 3,861.36 | 887.7M |
| 2021-01-28 | 3,884.84 | 3,919.57 | 3,845.59 | 3,859.21 | 903.5M |
| 2021-01-27 | 3,981.09 | 3,992.29 | 3,871.14 | 3,946.63 | 1,006.8M |
| 2021-01-26 | 4,065.89 | 4,069.34 | 3,996.08 | 4,017.78 | 1,214.1M |
| 2021-01-25 | 3,859.46 | 4,036.40 | 3,855.89 | 4,035.24 | 969.6M |
| 2021-01-22 | 3,879.36 | 3,902.54 | 3,820.91 | 3,857.13 | 822.6M |
| 2021-01-21 | 3,789.93 | 3,908.87 | 3,789.93 | 3,886.00 | 869.3M |
| 2021-01-20 | 3,738.07 | 3,798.59 | 3,681.22 | 3,785.53 | 803.6M |
| 2021-01-19 | 3,829.84 | 3,845.56 | 3,743.78 | 3,756.57 | 962.8M |
| 2021-01-18 | 3,818.87 | 3,840.16 | 3,765.47 | 3,802.87 | 808.2M |
| 2021-01-15 | 3,867.70 | 3,870.69 | 3,741.72 | 3,825.57 | 890.3M |
| 2021-01-14 | 4,006.39 | 4,008.76 | 3,883.28 | 3,889.07 | 1,109.7M |
| 2021-01-13 | 4,094.71 | 4,114.71 | 3,986.27 | 4,026.29 | 1,159.3M |
| 2021-01-12 | 3,965.57 | 4,090.92 | 3,963.23 | 4,089.86 | 1,128.5M |
| 2021-01-11 | 4,159.35 | 4,159.35 | 3,977.93 | 4,000.16 | 1,339.2M |
| 2021-01-08 | 4,318.69 | 4,320.74 | 4,134.20 | 4,186.95 | 1,357.7M |
| 2021-01-07 | 4,274.89 | 4,315.93 | 4,178.87 | 4,315.93 | 1,717.4M |
| 2021-01-06 | 4,277.06 | 4,341.32 | 4,195.13 | 4,290.99 | 2,057.4M |
| 2021-01-05 | 4,025.95 | 4,249.23 | 4,012.14 | 4,249.23 | 1,831.6M |
| 2021-01-04 | 3,843.04 | 4,031.74 | 3,843.04 | 4,012.09 | 1,515.4M |