1,975.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,936.75 | 1,961.17 | 1,919.20 | 1,920.23 | 494.6M |
| 2024-12-30 | 1,949.90 | 1,959.48 | 1,934.88 | 1,936.84 | 505.6M |
| 2024-12-27 | 1,944.41 | 1,965.53 | 1,936.15 | 1,958.62 | 626.1M |
| 2024-12-26 | 1,950.95 | 1,955.32 | 1,941.04 | 1,944.19 | 319.0M |
| 2024-12-25 | 1,963.22 | 1,963.22 | 1,944.36 | 1,952.14 | 337.7M |
| 2024-12-24 | 1,944.90 | 1,961.83 | 1,940.81 | 1,961.27 | 400.5M |
| 2024-12-23 | 1,955.31 | 1,966.08 | 1,944.48 | 1,945.64 | 511.0M |
| 2024-12-20 | 1,963.29 | 1,973.22 | 1,956.82 | 1,959.13 | 509.5M |
| 2024-12-19 | 1,962.72 | 1,968.46 | 1,949.05 | 1,962.79 | 465.5M |
| 2024-12-18 | 1,983.79 | 1,992.10 | 1,974.60 | 1,976.79 | 478.8M |
| 2024-12-17 | 1,987.01 | 2,000.10 | 1,976.23 | 1,981.78 | 548.9M |
| 2024-12-16 | 2,027.68 | 2,027.91 | 1,982.96 | 1,988.85 | 608.4M |
| 2024-12-13 | 2,063.28 | 2,063.28 | 2,026.29 | 2,026.62 | 706.1M |
| 2024-12-12 | 2,038.07 | 2,082.18 | 2,027.11 | 2,079.07 | 718.4M |
| 2024-12-11 | 2,010.87 | 2,051.08 | 2,010.87 | 2,037.55 | 593.7M |
| 2024-12-10 | 2,071.57 | 2,082.70 | 2,016.74 | 2,019.77 | 701.2M |
| 2024-12-09 | 1,998.71 | 2,007.67 | 1,978.85 | 1,986.91 | 383.8M |
| 2024-12-06 | 1,980.44 | 2,011.08 | 1,980.44 | 1,998.81 | 355.4M |
| 2024-12-05 | 1,983.58 | 1,988.07 | 1,972.26 | 1,984.62 | 308.0M |
| 2024-12-04 | 2,010.75 | 2,011.76 | 1,986.71 | 1,993.18 | 446.9M |
| 2024-12-03 | 2,016.77 | 2,028.29 | 2,003.32 | 2,017.37 | 465.0M |
| 2024-12-02 | 1,998.35 | 2,022.64 | 1,986.87 | 2,017.27 | 518.2M |
| 2024-11-29 | 1,979.85 | 2,026.69 | 1,979.85 | 2,001.70 | 448.7M |
| 2024-11-28 | 1,992.15 | 1,998.58 | 1,972.76 | 1,975.42 | 358.4M |
| 2024-11-27 | 1,969.36 | 2,003.01 | 1,954.67 | 2,001.84 | 357.5M |
| 2024-11-26 | 1,960.95 | 1,997.17 | 1,958.10 | 1,974.62 | 316.1M |
| 2024-11-25 | 1,972.68 | 1,988.72 | 1,949.33 | 1,965.32 | 373.5M |
| 2024-11-22 | 2,038.59 | 2,043.07 | 1,968.20 | 1,968.41 | 460.2M |
| 2024-11-21 | 2,034.67 | 2,049.52 | 2,027.84 | 2,039.84 | 338.3M |
| 2024-11-20 | 2,026.06 | 2,047.17 | 2,016.24 | 2,041.40 | 402.9M |
| 2024-11-19 | 2,034.32 | 2,047.70 | 1,988.95 | 2,030.82 | 408.2M |
| 2024-11-18 | 2,055.60 | 2,072.74 | 2,022.30 | 2,029.47 | 489.3M |
| 2024-11-15 | 2,079.10 | 2,093.44 | 2,054.95 | 2,054.95 | 460.5M |
| 2024-11-14 | 2,106.45 | 2,118.18 | 2,079.53 | 2,081.83 | 520.2M |
| 2024-11-13 | 2,106.30 | 2,122.64 | 2,098.64 | 2,115.41 | 508.4M |
| 2024-11-12 | 2,131.02 | 2,171.69 | 2,109.02 | 2,120.67 | 741.5M |
| 2024-11-11 | 2,120.44 | 2,132.29 | 2,087.95 | 2,132.29 | 762.6M |
| 2024-11-08 | 2,225.25 | 2,227.01 | 2,148.61 | 2,154.75 | 1,018.7M |
| 2024-11-07 | 2,072.16 | 2,203.11 | 2,071.17 | 2,203.11 | 1,260.7M |
| 2024-11-06 | 2,079.48 | 2,094.00 | 2,057.02 | 2,080.89 | 930.2M |
| 2024-11-05 | 2,032.34 | 2,082.34 | 2,019.32 | 2,081.71 | 719.4M |
| 2024-11-04 | 2,023.29 | 2,037.94 | 2,007.07 | 2,037.94 | 545.3M |
| 2024-11-01 | 1,996.83 | 2,044.18 | 1,996.18 | 2,016.21 | 607.2M |
| 2024-10-31 | 2,013.64 | 2,026.61 | 1,990.24 | 2,004.50 | 624.3M |
| 2024-10-30 | 2,031.47 | 2,051.54 | 2,008.29 | 2,031.59 | 583.7M |
| 2024-10-29 | 2,078.41 | 2,099.23 | 2,037.45 | 2,041.16 | 670.3M |
| 2024-10-28 | 2,038.21 | 2,081.96 | 2,021.64 | 2,081.96 | 851.4M |
| 2024-10-25 | 2,009.33 | 2,052.06 | 2,009.33 | 2,032.55 | 642.4M |
| 2024-10-24 | 2,033.78 | 2,050.25 | 2,013.85 | 2,016.46 | 490.2M |
| 2024-10-23 | 2,042.94 | 2,066.59 | 2,021.01 | 2,052.08 | 724.5M |
| 2024-10-22 | 1,988.67 | 2,032.81 | 1,982.27 | 2,029.84 | 670.2M |
| 2024-10-21 | 2,000.99 | 2,007.41 | 1,963.96 | 1,994.22 | 696.6M |
| 2024-10-18 | 1,908.16 | 2,015.91 | 1,898.26 | 1,977.89 | 724.1M |
| 2024-10-17 | 1,966.50 | 1,968.73 | 1,915.29 | 1,915.72 | 473.5M |
| 2024-10-16 | 1,949.37 | 1,984.31 | 1,938.71 | 1,954.60 | 502.1M |
| 2024-10-15 | 2,038.76 | 2,042.39 | 1,973.93 | 1,973.93 | 630.6M |
| 2024-10-14 | 2,031.30 | 2,052.20 | 1,988.74 | 2,042.41 | 661.8M |
| 2024-10-11 | 2,062.59 | 2,082.04 | 2,002.89 | 2,023.91 | 707.5M |
| 2024-10-10 | 2,066.67 | 2,142.90 | 2,057.27 | 2,086.45 | 987.1M |
| 2024-10-09 | 2,184.74 | 2,184.74 | 2,037.72 | 2,041.82 | 1,292.5M |
| 2024-10-08 | 2,431.80 | 2,436.38 | 2,145.86 | 2,254.72 | 1,934.9M |
| 2024-09-30 | 2,106.09 | 2,203.81 | 2,069.00 | 2,197.24 | 1,333.2M |
| 2024-09-27 | 1,938.83 | 2,019.63 | 1,928.15 | 2,005.32 | 949.7M |
| 2024-09-26 | 1,727.25 | 1,858.87 | 1,723.42 | 1,858.59 | 702.8M |
| 2024-09-25 | 1,741.20 | 1,767.91 | 1,724.25 | 1,725.70 | 537.8M |
| 2024-09-24 | 1,638.83 | 1,712.25 | 1,626.01 | 1,711.79 | 533.5M |
| 2024-09-23 | 1,609.51 | 1,641.01 | 1,605.96 | 1,614.30 | 262.4M |
| 2024-09-20 | 1,614.73 | 1,616.15 | 1,594.01 | 1,611.66 | 292.7M |
| 2024-09-19 | 1,589.30 | 1,646.90 | 1,577.88 | 1,620.54 | 386.4M |
| 2024-09-18 | 1,600.59 | 1,605.77 | 1,573.55 | 1,579.68 | 262.9M |
| 2024-09-13 | 1,630.91 | 1,631.58 | 1,606.04 | 1,606.04 | 233.5M |
| 2024-09-12 | 1,666.03 | 1,672.69 | 1,633.67 | 1,633.67 | 228.2M |
| 2024-09-11 | 1,668.21 | 1,683.74 | 1,655.76 | 1,667.12 | 204.9M |
| 2024-09-10 | 1,679.74 | 1,698.09 | 1,665.92 | 1,677.82 | 222.2M |
| 2024-09-09 | 1,682.72 | 1,685.38 | 1,667.23 | 1,679.58 | 204.7M |
| 2024-09-06 | 1,718.10 | 1,718.10 | 1,693.10 | 1,693.46 | 176.6M |
| 2024-09-05 | 1,708.27 | 1,718.74 | 1,706.46 | 1,717.90 | 192.6M |
| 2024-09-04 | 1,723.78 | 1,738.02 | 1,707.85 | 1,708.52 | 210.3M |
| 2024-09-03 | 1,711.97 | 1,743.65 | 1,710.07 | 1,730.95 | 272.7M |
| 2024-09-02 | 1,745.41 | 1,745.41 | 1,711.50 | 1,711.50 | 313.7M |
| 2024-08-30 | 1,706.86 | 1,780.04 | 1,693.87 | 1,757.51 | 418.7M |
| 2024-08-29 | 1,688.06 | 1,726.69 | 1,685.12 | 1,713.67 | 278.2M |
| 2024-08-28 | 1,701.88 | 1,701.88 | 1,672.83 | 1,686.15 | 273.0M |
| 2024-08-27 | 1,722.89 | 1,725.68 | 1,700.57 | 1,709.16 | 255.9M |
| 2024-08-26 | 1,736.83 | 1,745.53 | 1,719.66 | 1,730.02 | 254.4M |
| 2024-08-23 | 1,732.71 | 1,750.89 | 1,730.51 | 1,736.92 | 224.5M |
| 2024-08-22 | 1,762.18 | 1,767.69 | 1,730.22 | 1,745.55 | 286.0M |
| 2024-08-21 | 1,784.89 | 1,784.89 | 1,765.00 | 1,765.91 | 256.9M |
| 2024-08-20 | 1,816.31 | 1,817.72 | 1,784.25 | 1,789.27 | 267.2M |
| 2024-08-19 | 1,830.09 | 1,852.03 | 1,815.41 | 1,816.92 | 249.6M |
| 2024-08-16 | 1,847.66 | 1,848.41 | 1,830.32 | 1,834.91 | 241.2M |
| 2024-08-15 | 1,842.81 | 1,871.11 | 1,842.63 | 1,853.22 | 249.5M |
| 2024-08-14 | 1,868.49 | 1,868.61 | 1,840.40 | 1,845.64 | 207.9M |
| 2024-08-13 | 1,882.42 | 1,889.11 | 1,863.91 | 1,872.71 | 229.6M |
| 2024-08-12 | 1,876.35 | 1,898.20 | 1,872.23 | 1,884.29 | 244.6M |
| 2024-08-09 | 1,902.95 | 1,907.37 | 1,880.56 | 1,880.56 | 256.1M |
| 2024-08-08 | 1,865.65 | 1,909.59 | 1,865.21 | 1,895.20 | 352.9M |
| 2024-08-07 | 1,877.75 | 1,879.73 | 1,857.25 | 1,870.98 | 267.0M |
| 2024-08-06 | 1,884.37 | 1,892.59 | 1,867.98 | 1,879.81 | 349.4M |
| 2024-08-05 | 1,861.32 | 1,906.86 | 1,861.32 | 1,875.92 | 377.6M |
| 2024-08-02 | 1,842.74 | 1,875.49 | 1,841.29 | 1,859.31 | 289.0M |
| 2024-08-01 | 1,890.62 | 1,893.23 | 1,853.71 | 1,853.71 | 293.3M |
| 2024-07-31 | 1,833.21 | 1,896.05 | 1,825.57 | 1,890.56 | 371.9M |
| 2024-07-30 | 1,821.34 | 1,835.85 | 1,808.22 | 1,835.09 | 233.1M |
| 2024-07-29 | 1,862.57 | 1,865.38 | 1,829.63 | 1,830.14 | 221.7M |
| 2024-07-26 | 1,866.60 | 1,883.38 | 1,851.15 | 1,863.58 | 213.5M |
| 2024-07-25 | 1,857.99 | 1,874.08 | 1,855.77 | 1,864.92 | 247.1M |
| 2024-07-24 | 1,882.18 | 1,890.51 | 1,858.18 | 1,865.90 | 294.6M |
| 2024-07-23 | 1,949.42 | 1,956.74 | 1,885.35 | 1,885.35 | 290.5M |
| 2024-07-22 | 1,982.40 | 1,985.34 | 1,945.49 | 1,951.76 | 286.0M |
| 2024-07-19 | 1,951.32 | 1,986.13 | 1,943.03 | 1,984.32 | 296.0M |
| 2024-07-18 | 1,947.08 | 1,971.03 | 1,946.17 | 1,959.97 | 298.6M |
| 2024-07-17 | 1,912.16 | 1,959.19 | 1,903.19 | 1,955.48 | 329.9M |
| 2024-07-16 | 1,905.77 | 1,931.03 | 1,899.90 | 1,918.45 | 295.3M |
| 2024-07-15 | 1,892.82 | 1,921.44 | 1,891.02 | 1,913.52 | 326.9M |
| 2024-07-12 | 1,897.22 | 1,905.40 | 1,878.17 | 1,890.15 | 347.6M |
| 2024-07-11 | 1,889.86 | 1,922.46 | 1,881.54 | 1,910.83 | 382.9M |
| 2024-07-10 | 1,858.25 | 1,889.08 | 1,849.34 | 1,872.09 | 299.6M |
| 2024-07-09 | 1,876.37 | 1,883.69 | 1,845.79 | 1,867.03 | 341.5M |
| 2024-07-08 | 1,905.00 | 1,910.10 | 1,873.84 | 1,878.72 | 280.4M |
| 2024-07-05 | 1,906.66 | 1,919.24 | 1,879.03 | 1,904.97 | 235.2M |
| 2024-07-04 | 1,931.99 | 1,940.65 | 1,906.09 | 1,909.80 | 283.0M |
| 2024-07-03 | 1,942.48 | 1,951.74 | 1,926.59 | 1,933.53 | 237.1M |
| 2024-07-02 | 1,936.65 | 1,960.11 | 1,932.32 | 1,943.90 | 302.4M |
| 2024-07-01 | 1,922.12 | 1,942.12 | 1,912.44 | 1,941.32 | 323.3M |
| 2024-06-28 | 1,934.65 | 1,950.63 | 1,915.08 | 1,921.95 | 321.0M |
| 2024-06-27 | 1,956.23 | 1,957.38 | 1,938.22 | 1,944.47 | 251.9M |
| 2024-06-26 | 1,949.57 | 1,965.19 | 1,942.43 | 1,961.67 | 257.4M |
| 2024-06-25 | 1,965.11 | 1,983.14 | 1,953.62 | 1,963.70 | 250.0M |
| 2024-06-24 | 1,943.57 | 1,987.48 | 1,936.74 | 1,963.47 | 329.1M |
| 2024-06-21 | 1,987.34 | 1,994.86 | 1,962.51 | 1,975.48 | 314.6M |
| 2024-06-20 | 2,009.12 | 2,014.83 | 1,989.21 | 1,990.13 | 274.6M |
| 2024-06-19 | 2,024.55 | 2,028.73 | 2,010.54 | 2,012.98 | 248.1M |
| 2024-06-18 | 2,052.38 | 2,058.71 | 2,020.29 | 2,025.73 | 297.8M |
| 2024-06-17 | 2,040.75 | 2,052.42 | 2,013.45 | 2,049.64 | 333.5M |
| 2024-06-14 | 2,037.74 | 2,057.80 | 2,009.58 | 2,056.16 | 827.4M |
| 2024-06-13 | 2,087.28 | 2,088.42 | 2,036.27 | 2,042.97 | 1,001.2M |
| 2024-06-12 | 2,094.56 | 2,113.99 | 2,090.08 | 2,091.39 | 569.7M |
| 2024-06-11 | 2,127.74 | 2,127.74 | 2,087.48 | 2,098.75 | 460.1M |
| 2024-06-07 | 2,159.67 | 2,165.11 | 2,125.88 | 2,134.87 | 397.0M |
| 2024-06-06 | 2,176.76 | 2,179.52 | 2,146.38 | 2,152.19 | 489.5M |
| 2024-06-05 | 2,204.20 | 2,205.97 | 2,174.55 | 2,175.97 | 390.9M |
| 2024-06-04 | 2,186.26 | 2,209.25 | 2,178.71 | 2,206.30 | 425.2M |
| 2024-06-03 | 2,189.74 | 2,197.33 | 2,173.05 | 2,187.38 | 594.1M |
| 2024-05-31 | 2,189.95 | 2,198.71 | 2,181.86 | 2,183.38 | 610.9M |
| 2024-05-30 | 2,215.90 | 2,216.39 | 2,180.44 | 2,185.53 | 501.6M |
| 2024-05-29 | 2,220.63 | 2,238.41 | 2,211.98 | 2,219.66 | 468.9M |
| 2024-05-28 | 2,249.25 | 2,251.69 | 2,222.71 | 2,224.24 | 529.6M |
| 2024-05-27 | 2,239.69 | 2,251.81 | 2,225.21 | 2,250.36 | 753.1M |
| 2024-05-24 | 2,251.13 | 2,265.50 | 2,237.25 | 2,238.81 | 715.3M |
| 2024-05-23 | 2,282.51 | 2,298.16 | 2,248.48 | 2,255.21 | 424.1M |
| 2024-05-22 | 2,310.26 | 2,314.98 | 2,273.53 | 2,286.90 | 408.3M |
| 2024-05-21 | 2,310.57 | 2,330.04 | 2,298.82 | 2,311.91 | 483.8M |
| 2024-05-20 | 2,289.72 | 2,341.42 | 2,289.72 | 2,318.49 | 635.6M |
| 2024-05-17 | 2,249.32 | 2,286.90 | 2,246.05 | 2,286.90 | 515.4M |
| 2024-05-16 | 2,235.82 | 2,265.72 | 2,223.62 | 2,251.46 | 414.9M |
| 2024-05-15 | 2,251.96 | 2,259.88 | 2,230.29 | 2,232.34 | 384.0M |
| 2024-05-14 | 2,243.66 | 2,267.10 | 2,238.27 | 2,253.56 | 520.3M |
| 2024-05-13 | 2,248.58 | 2,252.93 | 2,235.41 | 2,249.10 | 503.3M |
| 2024-05-10 | 2,270.15 | 2,288.08 | 2,251.65 | 2,269.00 | 475.8M |
| 2024-05-09 | 2,252.01 | 2,271.93 | 2,249.94 | 2,269.92 | 511.5M |
| 2024-05-08 | 2,249.82 | 2,266.23 | 2,240.24 | 2,258.72 | 630.0M |
| 2024-05-07 | 2,241.53 | 2,258.38 | 2,225.06 | 2,252.92 | 578.9M |
| 2024-05-06 | 2,221.40 | 2,265.26 | 2,221.40 | 2,240.20 | 710.6M |
| 2024-04-30 | 2,197.08 | 2,223.73 | 2,191.93 | 2,191.93 | 656.2M |
| 2024-04-29 | 2,189.02 | 2,230.82 | 2,177.61 | 2,199.34 | 707.8M |
| 2024-04-26 | 2,159.48 | 2,203.67 | 2,159.48 | 2,197.05 | 617.4M |
| 2024-04-25 | 2,161.09 | 2,173.02 | 2,149.99 | 2,166.08 | 425.7M |
| 2024-04-24 | 2,172.05 | 2,172.88 | 2,140.94 | 2,168.56 | 413.1M |
| 2024-04-23 | 2,146.55 | 2,170.70 | 2,141.34 | 2,166.38 | 472.0M |
| 2024-04-22 | 2,107.32 | 2,172.13 | 2,107.12 | 2,148.04 | 587.8M |
| 2024-04-19 | 2,113.96 | 2,117.36 | 2,090.91 | 2,105.40 | 525.9M |
| 2024-04-18 | 2,104.56 | 2,149.35 | 2,092.35 | 2,125.72 | 509.9M |
| 2024-04-17 | 2,100.73 | 2,115.38 | 2,095.28 | 2,113.87 | 454.0M |
| 2024-04-16 | 2,117.93 | 2,126.76 | 2,099.50 | 2,100.39 | 525.2M |
| 2024-04-15 | 2,069.76 | 2,135.26 | 2,069.76 | 2,127.05 | 496.2M |
| 2024-04-12 | 2,106.95 | 2,124.89 | 2,067.14 | 2,070.92 | 466.2M |
| 2024-04-11 | 2,106.71 | 2,115.45 | 2,096.41 | 2,110.35 | 383.1M |
| 2024-04-10 | 2,149.85 | 2,155.62 | 2,106.53 | 2,118.62 | 357.4M |
| 2024-04-09 | 2,155.38 | 2,168.47 | 2,138.72 | 2,154.70 | 351.8M |
| 2024-04-08 | 2,215.60 | 2,215.60 | 2,162.31 | 2,163.17 | 456.8M |
| 2024-04-03 | 2,222.87 | 2,243.22 | 2,214.56 | 2,233.20 | 395.0M |
| 2024-04-02 | 2,238.17 | 2,238.17 | 2,214.09 | 2,221.58 | 452.6M |
| 2024-04-01 | 2,187.71 | 2,249.65 | 2,187.71 | 2,239.64 | 466.4M |
| 2024-03-29 | 2,161.38 | 2,180.81 | 2,159.52 | 2,180.61 | 356.7M |
| 2024-03-28 | 2,161.42 | 2,188.99 | 2,152.96 | 2,162.31 | 411.4M |
| 2024-03-27 | 2,193.07 | 2,193.07 | 2,164.57 | 2,164.57 | 446.3M |
| 2024-03-26 | 2,170.59 | 2,204.73 | 2,170.59 | 2,197.79 | 399.8M |
| 2024-03-25 | 2,181.70 | 2,188.36 | 2,158.28 | 2,169.35 | 425.7M |
| 2024-03-22 | 2,237.47 | 2,237.64 | 2,177.31 | 2,191.47 | 611.7M |
| 2024-03-21 | 2,220.82 | 2,250.84 | 2,220.82 | 2,242.47 | 700.0M |
| 2024-03-20 | 2,210.05 | 2,228.68 | 2,201.00 | 2,219.11 | 504.2M |
| 2024-03-19 | 2,171.33 | 2,230.59 | 2,171.09 | 2,218.40 | 601.5M |
| 2024-03-18 | 2,166.94 | 2,171.47 | 2,142.29 | 2,171.24 | 414.0M |
| 2024-03-15 | 2,146.30 | 2,185.11 | 2,145.53 | 2,164.91 | 386.8M |
| 2024-03-14 | 2,148.97 | 2,181.34 | 2,143.10 | 2,152.64 | 385.4M |
| 2024-03-13 | 2,168.37 | 2,181.96 | 2,148.15 | 2,153.44 | 474.0M |
| 2024-03-12 | 2,108.26 | 2,180.83 | 2,107.99 | 2,176.49 | 577.2M |
| 2024-03-11 | 2,062.38 | 2,105.53 | 2,062.10 | 2,105.53 | 431.1M |
| 2024-03-08 | 2,068.62 | 2,079.73 | 2,043.53 | 2,061.85 | 397.7M |
| 2024-03-07 | 2,077.94 | 2,097.56 | 2,069.49 | 2,070.90 | 388.8M |
| 2024-03-06 | 2,094.60 | 2,098.58 | 2,068.89 | 2,076.24 | 361.7M |
| 2024-03-05 | 2,069.54 | 2,103.15 | 2,066.27 | 2,100.18 | 433.7M |
| 2024-03-04 | 2,091.20 | 2,096.58 | 2,070.06 | 2,076.99 | 398.4M |
| 2024-03-01 | 2,102.09 | 2,108.97 | 2,079.17 | 2,099.19 | 423.3M |
| 2024-02-29 | 2,063.68 | 2,106.03 | 2,063.33 | 2,106.03 | 515.2M |
| 2024-02-28 | 2,097.93 | 2,111.68 | 2,073.63 | 2,073.63 | 632.5M |
| 2024-02-27 | 2,073.56 | 2,095.93 | 2,071.81 | 2,095.93 | 410.3M |
| 2024-02-26 | 2,090.23 | 2,106.37 | 2,070.30 | 2,081.49 | 424.8M |
| 2024-02-23 | 2,088.73 | 2,108.67 | 2,074.72 | 2,095.53 | 387.6M |
| 2024-02-22 | 2,072.55 | 2,089.85 | 2,067.14 | 2,088.87 | 338.0M |
| 2024-02-21 | 2,013.98 | 2,108.60 | 2,007.69 | 2,083.23 | 515.9M |
| 2024-02-20 | 2,018.72 | 2,028.23 | 2,003.59 | 2,025.39 | 382.2M |
| 2024-02-19 | 2,061.21 | 2,061.21 | 2,010.77 | 2,024.20 | 577.4M |
| 2024-02-08 | 2,026.67 | 2,050.28 | 2,006.81 | 2,022.16 | 742.7M |
| 2024-02-07 | 1,987.69 | 2,022.73 | 1,971.04 | 2,022.73 | 811.6M |
| 2024-02-06 | 1,887.43 | 1,985.80 | 1,883.84 | 1,984.87 | 775.2M |
| 2024-02-05 | 1,873.30 | 1,923.61 | 1,838.64 | 1,898.81 | 687.5M |
| 2024-02-02 | 1,907.01 | 1,943.12 | 1,845.32 | 1,884.84 | 556.3M |
| 2024-02-01 | 1,894.77 | 1,923.28 | 1,886.16 | 1,905.96 | 417.3M |
| 2024-01-31 | 1,920.78 | 1,929.45 | 1,897.05 | 1,901.23 | 444.0M |
| 2024-01-30 | 1,969.49 | 1,969.49 | 1,930.15 | 1,930.15 | 388.9M |
| 2024-01-29 | 1,984.88 | 2,021.53 | 1,980.22 | 1,980.84 | 392.7M |
| 2024-01-26 | 1,976.62 | 1,992.54 | 1,967.67 | 1,983.50 | 379.4M |
| 2024-01-25 | 1,949.72 | 1,987.92 | 1,941.23 | 1,987.84 | 428.4M |
| 2024-01-24 | 1,957.48 | 1,961.94 | 1,903.95 | 1,952.33 | 355.6M |
| 2024-01-23 | 1,939.20 | 1,956.40 | 1,924.42 | 1,947.00 | 332.3M |
| 2024-01-22 | 1,991.58 | 1,991.58 | 1,932.11 | 1,943.83 | 421.8M |
| 2024-01-19 | 1,991.24 | 2,010.32 | 1,983.85 | 1,995.91 | 295.7M |
| 2024-01-18 | 1,969.10 | 2,003.04 | 1,938.48 | 1,999.17 | 457.1M |
| 2024-01-17 | 2,021.70 | 2,022.83 | 1,976.78 | 1,976.78 | 295.4M |
| 2024-01-16 | 2,010.81 | 2,032.80 | 2,006.07 | 2,026.54 | 283.0M |
| 2024-01-15 | 2,028.74 | 2,034.56 | 2,011.61 | 2,017.43 | 277.6M |
| 2024-01-12 | 2,025.07 | 2,053.90 | 2,018.45 | 2,035.24 | 286.3M |
| 2024-01-11 | 2,011.23 | 2,046.06 | 2,007.70 | 2,033.21 | 345.5M |
| 2024-01-10 | 2,012.96 | 2,039.80 | 2,000.91 | 2,016.60 | 377.7M |
| 2024-01-09 | 2,020.65 | 2,031.28 | 2,006.08 | 2,017.90 | 330.3M |
| 2024-01-08 | 2,063.02 | 2,067.45 | 2,020.62 | 2,020.62 | 391.3M |
| 2024-01-05 | 2,079.27 | 2,093.13 | 2,060.40 | 2,066.12 | 321.5M |
| 2024-01-04 | 2,117.75 | 2,117.75 | 2,076.87 | 2,084.14 | 294.9M |
| 2024-01-03 | 2,138.65 | 2,151.49 | 2,107.72 | 2,120.34 | 309.2M |
| 2024-01-02 | 2,178.17 | 2,178.17 | 2,139.01 | 2,141.70 | 324.9M |