9,680.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,317.38 | 8,360.77 | 8,298.71 | 8,346.23 | 998.4M |
| 2022-12-29 | 8,257.48 | 8,320.05 | 8,211.17 | 8,291.14 | 1,103.3M |
| 2022-12-28 | 8,295.44 | 8,345.38 | 8,280.17 | 8,299.21 | 1,370.1M |
| 2022-12-27 | 8,224.19 | 8,334.00 | 8,194.43 | 8,313.65 | 1,318.3M |
| 2022-12-26 | 8,246.00 | 8,268.14 | 8,170.62 | 8,187.57 | 1,055.4M |
| 2022-12-23 | 8,124.19 | 8,264.94 | 8,104.53 | 8,216.17 | 919.4M |
| 2022-12-22 | 8,075.16 | 8,254.92 | 8,056.49 | 8,151.51 | 1,109.8M |
| 2022-12-21 | 8,003.66 | 8,074.55 | 7,992.95 | 8,024.33 | 889.5M |
| 2022-12-20 | 8,160.66 | 8,183.64 | 7,935.76 | 7,965.54 | 1,073.4M |
| 2022-12-19 | 8,345.66 | 8,381.40 | 8,160.46 | 8,180.83 | 1,267.4M |
| 2022-12-16 | 8,290.97 | 8,363.24 | 8,274.50 | 8,363.24 | 1,021.5M |
| 2022-12-15 | 8,409.52 | 8,451.44 | 8,318.07 | 8,330.64 | 1,171.0M |
| 2022-12-14 | 8,311.03 | 8,437.01 | 8,268.57 | 8,408.61 | 1,442.6M |
| 2022-12-13 | 8,288.46 | 8,360.54 | 8,226.03 | 8,317.78 | 1,347.0M |
| 2022-12-12 | 8,317.64 | 8,385.83 | 8,273.02 | 8,283.83 | 1,313.5M |
| 2022-12-09 | 8,224.96 | 8,349.84 | 8,163.22 | 8,346.19 | 1,608.4M |
| 2022-12-08 | 8,238.63 | 8,257.30 | 8,187.46 | 8,237.94 | 1,353.6M |
| 2022-12-07 | 8,218.10 | 8,354.74 | 8,164.03 | 8,252.41 | 1,401.3M |
| 2022-12-06 | 8,132.20 | 8,374.83 | 8,123.05 | 8,237.98 | 1,456.8M |
| 2022-12-05 | 8,144.75 | 8,191.83 | 8,111.18 | 8,150.72 | 1,540.4M |
| 2022-12-02 | 8,032.86 | 8,105.64 | 8,006.96 | 8,033.14 | 1,273.1M |
| 2022-12-01 | 8,066.88 | 8,145.49 | 8,021.49 | 8,056.51 | 1,862.9M |
| 2022-11-30 | 7,863.96 | 7,932.68 | 7,825.05 | 7,880.79 | 1,600.2M |
| 2022-11-29 | 7,704.19 | 7,895.85 | 7,703.80 | 7,879.06 | 1,579.4M |
| 2022-11-28 | 7,537.30 | 7,652.95 | 7,486.29 | 7,648.75 | 1,098.4M |
| 2022-11-25 | 7,662.65 | 7,701.47 | 7,588.42 | 7,674.43 | 846.1M |
| 2022-11-24 | 7,695.37 | 7,734.13 | 7,642.07 | 7,674.48 | 825.4M |
| 2022-11-23 | 7,762.94 | 7,765.43 | 7,628.28 | 7,671.88 | 996.9M |
| 2022-11-22 | 7,848.04 | 7,898.79 | 7,747.75 | 7,781.21 | 1,121.3M |
| 2022-11-21 | 7,872.10 | 7,872.10 | 7,782.32 | 7,861.95 | 1,267.9M |
| 2022-11-18 | 7,982.67 | 8,041.80 | 7,956.27 | 7,982.11 | 1,366.0M |
| 2022-11-17 | 7,904.99 | 7,962.18 | 7,865.36 | 7,951.27 | 1,222.4M |
| 2022-11-16 | 7,940.60 | 8,076.04 | 7,905.52 | 7,944.48 | 1,430.4M |
| 2022-11-15 | 7,841.48 | 7,976.66 | 7,778.04 | 7,949.06 | 1,438.5M |
| 2022-11-14 | 7,794.93 | 7,925.69 | 7,794.93 | 7,849.20 | 1,647.0M |
| 2022-11-11 | 7,862.80 | 7,900.27 | 7,721.04 | 7,765.38 | 1,906.9M |
| 2022-11-10 | 7,579.36 | 7,659.07 | 7,573.83 | 7,637.59 | 1,029.0M |
| 2022-11-09 | 7,662.13 | 7,714.92 | 7,612.24 | 7,620.62 | 1,001.5M |
| 2022-11-08 | 7,788.41 | 7,790.00 | 7,631.13 | 7,683.80 | 1,050.7M |
| 2022-11-07 | 7,745.07 | 7,810.40 | 7,715.88 | 7,795.28 | 1,269.3M |
| 2022-11-04 | 7,559.36 | 7,850.64 | 7,559.36 | 7,788.99 | 1,692.9M |
| 2022-11-03 | 7,532.65 | 7,591.31 | 7,509.39 | 7,562.63 | 1,168.8M |
| 2022-11-02 | 7,476.22 | 7,733.86 | 7,457.90 | 7,627.69 | 1,900.9M |
| 2022-11-01 | 7,250.85 | 7,527.46 | 7,249.00 | 7,525.76 | 1,599.0M |
| 2022-10-31 | 7,177.10 | 7,305.17 | 7,143.94 | 7,225.15 | 1,449.2M |
| 2022-10-28 | 7,375.49 | 7,449.99 | 7,259.21 | 7,278.36 | 1,367.8M |
| 2022-10-27 | 7,582.30 | 7,585.18 | 7,432.70 | 7,437.07 | 1,496.1M |
| 2022-10-26 | 7,545.75 | 7,738.27 | 7,545.75 | 7,601.26 | 1,409.7M |
| 2022-10-25 | 7,538.73 | 7,610.06 | 7,434.38 | 7,509.57 | 1,014.6M |
| 2022-10-24 | 7,866.06 | 7,891.54 | 7,564.83 | 7,592.06 | 1,299.3M |
| 2022-10-21 | 7,920.68 | 7,968.89 | 7,869.75 | 7,908.94 | 795.9M |
| 2022-10-20 | 7,881.85 | 8,076.43 | 7,852.63 | 7,952.73 | 956.0M |
| 2022-10-19 | 8,110.68 | 8,122.50 | 7,910.98 | 7,931.63 | 968.1M |
| 2022-10-18 | 8,107.92 | 8,183.45 | 8,091.15 | 8,153.01 | 1,120.8M |
| 2022-10-17 | 8,109.89 | 8,162.41 | 8,055.87 | 8,094.17 | 1,127.2M |
| 2022-10-14 | 7,857.04 | 8,175.56 | 7,857.04 | 8,126.86 | 1,416.9M |
| 2022-10-13 | 7,728.95 | 7,886.10 | 7,710.74 | 7,801.69 | 1,072.9M |
| 2022-10-12 | 7,723.72 | 7,769.88 | 7,540.50 | 7,769.16 | 915.7M |
| 2022-10-11 | 7,750.71 | 7,757.16 | 7,641.54 | 7,734.93 | 777.7M |
| 2022-10-10 | 7,963.62 | 7,986.58 | 7,723.51 | 7,741.38 | 1,033.0M |
| 2022-09-30 | 7,929.36 | 7,995.51 | 7,881.43 | 7,906.18 | 770.5M |
| 2022-09-29 | 7,954.40 | 8,040.12 | 7,866.56 | 7,905.45 | 787.8M |
| 2022-09-28 | 7,887.37 | 7,999.31 | 7,866.92 | 7,869.60 | 897.8M |
| 2022-09-27 | 7,622.90 | 7,920.09 | 7,571.89 | 7,909.77 | 1,070.5M |
| 2022-09-26 | 7,520.44 | 7,701.85 | 7,511.70 | 7,593.31 | 823.5M |
| 2022-09-23 | 7,581.25 | 7,632.19 | 7,476.10 | 7,575.50 | 859.6M |
| 2022-09-22 | 7,674.50 | 7,716.07 | 7,591.98 | 7,599.68 | 768.9M |
| 2022-09-21 | 7,866.48 | 7,866.48 | 7,721.50 | 7,730.98 | 771.3M |
| 2022-09-20 | 7,907.48 | 7,933.81 | 7,824.93 | 7,888.87 | 700.7M |
| 2022-09-19 | 7,884.26 | 7,956.29 | 7,837.26 | 7,876.17 | 781.1M |
| 2022-09-16 | 8,062.19 | 8,101.07 | 7,891.97 | 7,891.97 | 872.6M |
| 2022-09-15 | 8,167.42 | 8,220.52 | 8,033.66 | 8,084.44 | 880.9M |
| 2022-09-14 | 8,107.63 | 8,185.94 | 8,095.24 | 8,142.83 | 681.9M |
| 2022-09-13 | 8,192.69 | 8,251.43 | 8,161.32 | 8,220.20 | 931.5M |
| 2022-09-09 | 8,105.45 | 8,176.02 | 8,075.48 | 8,169.46 | 840.2M |
| 2022-09-08 | 8,113.28 | 8,154.31 | 8,054.24 | 8,056.69 | 778.3M |
| 2022-09-07 | 8,118.03 | 8,128.94 | 8,068.54 | 8,089.64 | 838.4M |
| 2022-09-06 | 8,119.37 | 8,157.19 | 8,080.70 | 8,155.11 | 803.9M |
| 2022-09-05 | 8,219.71 | 8,220.99 | 8,065.68 | 8,121.66 | 982.0M |
| 2022-09-02 | 8,276.16 | 8,298.78 | 8,171.72 | 8,211.13 | 808.6M |
| 2022-09-01 | 8,322.91 | 8,364.52 | 8,256.29 | 8,264.88 | 935.0M |
| 2022-08-31 | 8,239.54 | 8,433.95 | 8,234.83 | 8,356.23 | 1,257.6M |
| 2022-08-30 | 8,251.88 | 8,283.26 | 8,180.67 | 8,273.60 | 837.7M |
| 2022-08-29 | 8,339.30 | 8,396.07 | 8,243.47 | 8,271.58 | 1,003.4M |
| 2022-08-26 | 8,346.86 | 8,468.66 | 8,327.81 | 8,365.31 | 1,068.1M |
| 2022-08-25 | 8,229.13 | 8,326.94 | 8,225.60 | 8,326.94 | 1,088.1M |
| 2022-08-24 | 8,269.03 | 8,330.52 | 8,203.56 | 8,206.59 | 1,130.1M |
| 2022-08-23 | 8,342.56 | 8,349.25 | 8,259.73 | 8,278.36 | 832.9M |
| 2022-08-22 | 8,264.08 | 8,376.93 | 8,254.04 | 8,354.68 | 805.2M |
| 2022-08-19 | 8,205.36 | 8,356.49 | 8,198.06 | 8,282.90 | 895.8M |
| 2022-08-18 | 8,344.28 | 8,344.28 | 8,223.77 | 8,236.28 | 711.4M |
| 2022-08-17 | 8,316.18 | 8,390.34 | 8,244.83 | 8,387.55 | 805.6M |
| 2022-08-16 | 8,305.51 | 8,329.93 | 8,273.34 | 8,308.27 | 786.2M |
| 2022-08-15 | 8,380.53 | 8,395.99 | 8,272.98 | 8,304.88 | 749.2M |
| 2022-08-12 | 8,374.54 | 8,436.53 | 8,321.41 | 8,413.50 | 607.6M |
| 2022-08-11 | 8,228.76 | 8,379.63 | 8,218.08 | 8,379.63 | 818.7M |
| 2022-08-10 | 8,293.44 | 8,317.15 | 8,138.69 | 8,188.69 | 650.9M |
| 2022-08-09 | 8,348.39 | 8,348.39 | 8,261.75 | 8,299.38 | 671.3M |
| 2022-08-08 | 8,428.32 | 8,478.36 | 8,357.17 | 8,375.11 | 780.2M |
| 2022-08-05 | 8,360.11 | 8,447.25 | 8,335.85 | 8,443.38 | 725.5M |
| 2022-08-04 | 8,233.52 | 8,335.16 | 8,233.52 | 8,334.88 | 654.5M |
| 2022-08-03 | 8,269.36 | 8,348.57 | 8,192.47 | 8,197.81 | 839.4M |
| 2022-08-02 | 8,331.12 | 8,371.16 | 8,201.92 | 8,254.14 | 1,070.2M |
| 2022-08-01 | 8,363.13 | 8,449.83 | 8,295.97 | 8,417.61 | 810.0M |
| 2022-07-29 | 8,505.13 | 8,520.57 | 8,338.61 | 8,365.49 | 1,071.4M |
| 2022-07-28 | 8,608.52 | 8,637.85 | 8,509.30 | 8,517.53 | 861.8M |
| 2022-07-27 | 8,621.90 | 8,626.26 | 8,551.00 | 8,569.16 | 728.5M |
| 2022-07-26 | 8,632.84 | 8,713.17 | 8,613.13 | 8,645.81 | 754.1M |
| 2022-07-25 | 8,597.20 | 8,608.70 | 8,525.94 | 8,597.28 | 747.2M |
| 2022-07-22 | 8,707.65 | 8,751.76 | 8,548.76 | 8,600.72 | 813.8M |
| 2022-07-21 | 8,718.02 | 8,773.74 | 8,698.12 | 8,699.43 | 789.9M |
| 2022-07-20 | 8,752.32 | 8,822.92 | 8,700.16 | 8,739.68 | 887.8M |
| 2022-07-19 | 8,717.66 | 8,776.76 | 8,610.85 | 8,712.34 | 884.0M |
| 2022-07-18 | 8,712.85 | 8,754.89 | 8,533.47 | 8,723.72 | 1,005.2M |
| 2022-07-15 | 8,800.22 | 8,920.72 | 8,715.23 | 8,722.35 | 1,031.2M |
| 2022-07-14 | 8,772.82 | 8,907.87 | 8,752.51 | 8,826.03 | 942.6M |
| 2022-07-13 | 8,768.53 | 8,830.31 | 8,725.22 | 8,785.67 | 970.2M |
| 2022-07-12 | 8,935.10 | 8,951.19 | 8,735.81 | 8,754.62 | 1,139.9M |
| 2022-07-11 | 8,976.66 | 9,011.15 | 8,847.73 | 8,934.60 | 1,372.8M |
| 2022-07-08 | 9,008.45 | 9,095.70 | 8,953.41 | 9,017.75 | 1,118.9M |
| 2022-07-07 | 9,016.40 | 9,029.60 | 8,841.07 | 8,952.14 | 1,248.1M |
| 2022-07-06 | 9,168.15 | 9,202.84 | 8,946.06 | 9,011.99 | 1,491.1M |
| 2022-07-05 | 9,281.38 | 9,306.43 | 9,073.02 | 9,221.53 | 1,711.3M |
| 2022-07-04 | 8,990.23 | 9,239.44 | 8,942.25 | 9,239.44 | 1,672.7M |
| 2022-07-01 | 9,019.87 | 9,035.98 | 8,891.73 | 8,964.71 | 1,075.0M |
| 2022-06-30 | 8,815.90 | 9,069.01 | 8,815.90 | 9,007.46 | 1,422.3M |
| 2022-06-29 | 8,904.89 | 8,961.27 | 8,769.88 | 8,787.51 | 1,583.6M |
| 2022-06-28 | 8,911.01 | 8,961.48 | 8,829.32 | 8,947.30 | 1,297.8M |
| 2022-06-27 | 8,778.70 | 8,984.41 | 8,778.70 | 8,905.10 | 1,453.3M |
| 2022-06-24 | 8,606.58 | 8,727.81 | 8,593.43 | 8,714.30 | 1,158.4M |
| 2022-06-23 | 8,566.24 | 8,595.09 | 8,448.78 | 8,590.80 | 1,046.0M |
| 2022-06-22 | 8,646.52 | 8,666.10 | 8,548.87 | 8,560.45 | 1,261.8M |
| 2022-06-21 | 8,641.96 | 8,729.39 | 8,564.32 | 8,630.34 | 1,275.5M |
| 2022-06-20 | 8,568.44 | 8,720.55 | 8,537.06 | 8,659.14 | 1,261.6M |
| 2022-06-17 | 8,353.61 | 8,540.85 | 8,313.00 | 8,529.19 | 1,235.9M |
| 2022-06-16 | 8,351.67 | 8,498.43 | 8,351.67 | 8,414.54 | 1,414.2M |
| 2022-06-15 | 8,279.61 | 8,447.37 | 8,262.95 | 8,336.61 | 1,536.3M |
| 2022-06-14 | 8,131.66 | 8,268.85 | 8,101.66 | 8,265.48 | 1,304.4M |
| 2022-06-13 | 8,183.12 | 8,265.27 | 8,140.72 | 8,208.44 | 1,403.1M |
| 2022-06-10 | 8,164.05 | 8,277.42 | 8,136.72 | 8,270.85 | 1,473.0M |
| 2022-06-09 | 8,308.80 | 8,348.88 | 8,179.06 | 8,206.84 | 1,303.8M |
| 2022-06-08 | 8,210.17 | 8,383.72 | 8,183.73 | 8,317.84 | 1,201.7M |
| 2022-06-07 | 8,095.08 | 8,254.68 | 8,068.79 | 8,207.78 | 1,175.7M |
| 2022-06-06 | 7,970.45 | 8,093.67 | 7,903.21 | 8,092.84 | 1,180.3M |
| 2022-06-02 | 8,019.94 | 8,019.94 | 7,938.67 | 7,979.25 | 945.0M |
| 2022-06-01 | 8,099.77 | 8,112.05 | 8,008.32 | 8,057.11 | 1,101.9M |
| 2022-05-31 | 7,858.83 | 8,114.76 | 7,825.69 | 8,106.80 | 1,478.9M |
| 2022-05-30 | 7,793.09 | 7,896.59 | 7,779.71 | 7,869.63 | 1,103.1M |
| 2022-05-27 | 7,789.71 | 7,877.57 | 7,702.17 | 7,746.19 | 927.9M |
| 2022-05-26 | 7,713.07 | 7,779.11 | 7,610.39 | 7,739.77 | 1,101.7M |
| 2022-05-25 | 7,636.84 | 7,709.36 | 7,610.39 | 7,707.84 | 899.0M |
| 2022-05-24 | 7,885.16 | 7,890.28 | 7,647.91 | 7,649.22 | 1,095.0M |
| 2022-05-23 | 7,932.07 | 7,959.39 | 7,853.69 | 7,885.18 | 1,180.0M |
| 2022-05-20 | 7,762.47 | 7,937.07 | 7,762.05 | 7,933.03 | 1,130.6M |
| 2022-05-19 | 7,657.24 | 7,730.36 | 7,647.86 | 7,730.00 | 917.6M |
| 2022-05-18 | 7,836.37 | 7,840.30 | 7,738.40 | 7,784.45 | 882.9M |
| 2022-05-17 | 7,837.77 | 7,851.13 | 7,776.67 | 7,835.20 | 1,056.9M |
| 2022-05-16 | 7,966.58 | 7,971.45 | 7,809.37 | 7,842.79 | 1,314.0M |
| 2022-05-13 | 7,959.24 | 7,978.26 | 7,821.11 | 7,897.38 | 989.7M |
| 2022-05-12 | 7,832.60 | 7,966.92 | 7,799.21 | 7,905.73 | 1,010.0M |
| 2022-05-11 | 7,819.14 | 7,993.84 | 7,801.96 | 7,873.12 | 1,369.8M |
| 2022-05-10 | 7,627.80 | 7,836.58 | 7,588.98 | 7,811.33 | 1,104.6M |
| 2022-05-09 | 7,764.50 | 7,847.05 | 7,698.91 | 7,747.75 | 925.7M |
| 2022-05-06 | 7,835.06 | 7,865.32 | 7,774.05 | 7,808.20 | 1,071.4M |
| 2022-05-05 | 7,936.04 | 8,062.05 | 7,916.72 | 7,992.99 | 1,376.0M |
| 2022-04-29 | 7,932.62 | 8,035.79 | 7,826.32 | 7,967.74 | 1,671.5M |
| 2022-04-28 | 7,871.16 | 7,938.45 | 7,787.25 | 7,901.57 | 1,192.0M |
| 2022-04-27 | 7,663.18 | 7,917.06 | 7,654.93 | 7,917.06 | 1,579.9M |
| 2022-04-26 | 7,705.66 | 7,926.03 | 7,685.95 | 7,718.91 | 1,383.9M |
| 2022-04-25 | 7,893.56 | 7,991.95 | 7,673.89 | 7,674.13 | 1,387.3M |
| 2022-04-22 | 7,927.58 | 8,083.38 | 7,801.43 | 8,015.88 | 1,196.7M |
| 2022-04-21 | 8,129.29 | 8,226.48 | 7,933.27 | 7,964.60 | 1,349.7M |
| 2022-04-20 | 8,263.36 | 8,334.98 | 8,151.50 | 8,185.32 | 1,352.2M |
| 2022-04-19 | 8,317.20 | 8,397.57 | 8,242.67 | 8,284.17 | 1,369.5M |
| 2022-04-18 | 8,235.78 | 8,325.79 | 8,206.24 | 8,318.98 | 1,079.8M |
| 2022-04-15 | 8,256.37 | 8,380.75 | 8,195.62 | 8,306.29 | 1,071.0M |
| 2022-04-14 | 8,117.79 | 8,370.13 | 8,095.72 | 8,316.48 | 1,290.0M |
| 2022-04-13 | 8,188.05 | 8,215.32 | 8,082.87 | 8,082.87 | 1,145.1M |
| 2022-04-12 | 7,974.79 | 8,257.04 | 7,972.41 | 8,251.37 | 1,311.9M |
| 2022-04-11 | 8,062.10 | 8,083.58 | 7,945.08 | 7,975.33 | 1,427.4M |
| 2022-04-08 | 8,168.53 | 8,177.75 | 8,031.48 | 8,110.23 | 1,117.3M |
| 2022-04-07 | 8,215.78 | 8,309.76 | 8,134.21 | 8,157.72 | 1,166.3M |
| 2022-04-06 | 8,299.05 | 8,375.94 | 8,237.32 | 8,271.64 | 1,253.7M |
| 2022-04-01 | 8,205.97 | 8,381.13 | 8,171.74 | 8,314.23 | 1,248.7M |
| 2022-03-31 | 8,258.05 | 8,312.03 | 8,231.23 | 8,248.91 | 1,323.1M |
| 2022-03-30 | 8,099.26 | 8,305.19 | 8,053.59 | 8,305.19 | 1,397.8M |
| 2022-03-29 | 8,032.26 | 8,115.67 | 8,012.45 | 8,054.95 | 1,237.2M |
| 2022-03-28 | 8,033.20 | 8,082.19 | 7,943.41 | 8,030.76 | 1,196.6M |
| 2022-03-25 | 8,317.06 | 8,323.02 | 8,123.34 | 8,123.34 | 1,161.2M |
| 2022-03-24 | 8,318.73 | 8,356.86 | 8,217.57 | 8,320.63 | 1,158.7M |
| 2022-03-23 | 8,228.29 | 8,369.15 | 8,184.50 | 8,348.29 | 1,042.0M |
| 2022-03-22 | 8,257.77 | 8,283.74 | 8,180.78 | 8,209.85 | 1,142.5M |
| 2022-03-21 | 8,309.81 | 8,321.99 | 8,182.48 | 8,270.31 | 1,306.9M |
| 2022-03-18 | 8,148.31 | 8,276.59 | 8,127.73 | 8,244.09 | 1,160.5M |
| 2022-03-17 | 8,053.14 | 8,350.57 | 8,046.22 | 8,206.67 | 1,636.9M |
| 2022-03-16 | 7,847.80 | 7,960.11 | 7,505.84 | 7,930.54 | 1,660.9M |
| 2022-03-15 | 8,055.92 | 8,097.56 | 7,710.23 | 7,711.98 | 1,825.6M |
| 2022-03-14 | 8,415.61 | 8,415.98 | 8,161.64 | 8,164.43 | 1,505.9M |
| 2022-03-11 | 8,240.58 | 8,478.48 | 8,186.50 | 8,469.33 | 1,347.2M |
| 2022-03-10 | 8,354.39 | 8,376.13 | 8,296.99 | 8,345.58 | 1,071.6M |
| 2022-03-09 | 8,270.03 | 8,347.89 | 7,824.67 | 8,142.38 | 1,347.7M |
| 2022-03-08 | 8,530.79 | 8,587.76 | 8,247.96 | 8,267.08 | 1,310.9M |
| 2022-03-07 | 8,764.26 | 8,764.26 | 8,443.42 | 8,480.89 | 1,265.2M |
| 2022-03-04 | 8,773.00 | 8,917.85 | 8,765.14 | 8,814.52 | 1,051.1M |
| 2022-03-03 | 8,980.65 | 9,002.52 | 8,843.43 | 8,848.85 | 938.2M |
| 2022-03-02 | 9,015.79 | 9,015.79 | 8,936.53 | 8,970.79 | 1,067.6M |
| 2022-03-01 | 8,954.75 | 9,080.87 | 8,943.89 | 9,076.51 | 1,008.3M |
| 2022-02-28 | 8,903.34 | 8,933.98 | 8,800.46 | 8,933.98 | 887.6M |
| 2022-02-25 | 8,838.49 | 8,988.02 | 8,838.49 | 8,921.22 | 928.4M |
| 2022-02-24 | 8,976.67 | 8,979.79 | 8,698.09 | 8,770.43 | 1,265.9M |
| 2022-02-23 | 8,990.23 | 9,031.75 | 8,953.24 | 9,027.59 | 1,019.4M |
| 2022-02-22 | 9,082.92 | 9,082.92 | 8,927.82 | 8,976.75 | 879.7M |
| 2022-02-21 | 9,159.87 | 9,224.97 | 9,114.83 | 9,154.27 | 899.5M |
| 2022-02-18 | 9,031.56 | 9,141.83 | 9,018.54 | 9,141.37 | 803.0M |
| 2022-02-17 | 9,083.90 | 9,099.20 | 9,019.80 | 9,078.02 | 866.8M |
| 2022-02-16 | 9,145.07 | 9,148.96 | 9,077.17 | 9,094.91 | 850.9M |
| 2022-02-15 | 8,937.53 | 9,122.67 | 8,908.70 | 9,120.45 | 1,032.5M |
| 2022-02-14 | 8,914.11 | 8,994.74 | 8,896.66 | 8,944.16 | 1,176.5M |
| 2022-02-11 | 9,082.71 | 9,130.41 | 8,939.95 | 8,953.91 | 1,317.1M |
| 2022-02-10 | 9,060.75 | 9,149.36 | 9,040.46 | 9,114.86 | 1,535.4M |
| 2022-02-09 | 8,843.17 | 9,094.52 | 8,839.61 | 9,079.77 | 1,380.0M |
| 2022-02-08 | 8,904.00 | 8,907.93 | 8,700.80 | 8,864.22 | 941.2M |
| 2022-02-07 | 9,028.05 | 9,041.12 | 8,920.80 | 8,949.61 | 1,055.9M |
| 2022-01-28 | 8,994.52 | 9,059.23 | 8,863.01 | 8,904.46 | 906.2M |
| 2022-01-27 | 9,136.82 | 9,212.24 | 8,942.59 | 8,947.77 | 882.4M |
| 2022-01-26 | 9,179.73 | 9,246.55 | 9,022.88 | 9,148.43 | 911.7M |
| 2022-01-25 | 9,382.24 | 9,411.94 | 9,159.78 | 9,159.84 | 1,059.8M |
| 2022-01-24 | 9,394.59 | 9,512.15 | 9,387.93 | 9,417.15 | 1,042.5M |
| 2022-01-21 | 9,592.66 | 9,634.99 | 9,450.70 | 9,471.59 | 1,313.0M |
| 2022-01-20 | 9,490.69 | 9,661.94 | 9,481.42 | 9,627.99 | 1,505.3M |
| 2022-01-19 | 9,619.15 | 9,619.24 | 9,450.03 | 9,489.88 | 984.2M |
| 2022-01-18 | 9,604.03 | 9,676.81 | 9,538.99 | 9,636.19 | 1,188.3M |
| 2022-01-17 | 9,514.75 | 9,613.54 | 9,485.53 | 9,598.59 | 1,279.8M |
| 2022-01-14 | 9,481.83 | 9,599.80 | 9,481.83 | 9,506.38 | 1,242.0M |
| 2022-01-13 | 9,786.28 | 9,802.84 | 9,516.80 | 9,519.73 | 1,250.0M |
| 2022-01-12 | 9,696.53 | 9,781.74 | 9,671.74 | 9,779.97 | 1,242.1M |
| 2022-01-11 | 9,819.03 | 9,837.19 | 9,673.33 | 9,690.86 | 1,357.3M |
| 2022-01-10 | 9,736.98 | 9,856.10 | 9,666.16 | 9,856.10 | 1,628.7M |
| 2022-01-07 | 9,850.01 | 9,909.82 | 9,767.09 | 9,781.72 | 1,529.2M |
| 2022-01-06 | 9,944.97 | 9,974.88 | 9,761.07 | 9,863.33 | 1,303.9M |
| 2022-01-05 | 10,047.89 | 10,113.16 | 9,967.62 | 10,000.20 | 1,733.4M |
| 2022-01-04 | 10,035.54 | 10,096.24 | 9,946.80 | 10,067.61 | 1,773.8M |