9,784.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,982.47 | 7,050.38 | 6,973.00 | 7,025.69 | 882.4M |
| 2023-12-28 | 6,799.13 | 7,011.98 | 6,782.92 | 6,986.66 | 1,051.3M |
| 2023-12-27 | 6,769.73 | 6,812.53 | 6,741.66 | 6,800.19 | 685.0M |
| 2023-12-26 | 6,831.32 | 6,834.03 | 6,736.30 | 6,759.11 | 548.1M |
| 2023-12-25 | 6,794.10 | 6,840.20 | 6,784.41 | 6,837.30 | 627.1M |
| 2023-12-22 | 6,848.53 | 6,891.04 | 6,790.27 | 6,806.83 | 843.1M |
| 2023-12-21 | 6,758.07 | 6,876.68 | 6,750.06 | 6,860.68 | 778.8M |
| 2023-12-20 | 6,893.29 | 6,898.80 | 6,791.48 | 6,792.66 | 632.7M |
| 2023-12-19 | 6,907.80 | 6,911.46 | 6,836.28 | 6,882.43 | 654.7M |
| 2023-12-18 | 6,894.73 | 6,972.53 | 6,872.80 | 6,913.41 | 766.9M |
| 2023-12-15 | 6,964.95 | 7,005.00 | 6,905.59 | 6,923.68 | 952.4M |
| 2023-12-14 | 7,039.47 | 7,061.69 | 6,935.59 | 6,941.26 | 1,059.6M |
| 2023-12-13 | 7,129.75 | 7,129.75 | 7,001.95 | 7,002.36 | 841.9M |
| 2023-12-12 | 7,124.58 | 7,144.95 | 7,104.37 | 7,128.14 | 867.1M |
| 2023-12-11 | 7,054.60 | 7,155.70 | 6,971.26 | 7,137.18 | 1,070.1M |
| 2023-12-08 | 7,060.45 | 7,150.52 | 7,051.38 | 7,124.92 | 1,115.4M |
| 2023-12-07 | 7,063.76 | 7,085.41 | 7,011.75 | 7,062.91 | 915.6M |
| 2023-12-06 | 7,018.29 | 7,113.14 | 6,993.23 | 7,066.05 | 837.9M |
| 2023-12-05 | 7,151.48 | 7,158.69 | 7,028.88 | 7,031.09 | 857.7M |
| 2023-12-04 | 7,186.93 | 7,213.35 | 7,123.40 | 7,159.88 | 1,040.9M |
| 2023-12-01 | 7,234.14 | 7,234.14 | 7,131.64 | 7,190.57 | 1,003.6M |
| 2023-11-30 | 7,203.43 | 7,249.49 | 7,195.83 | 7,240.74 | 632.7M |
| 2023-11-29 | 7,234.63 | 7,238.75 | 7,181.78 | 7,202.82 | 626.8M |
| 2023-11-28 | 7,220.79 | 7,244.87 | 7,187.44 | 7,238.62 | 672.0M |
| 2023-11-27 | 7,297.23 | 7,299.23 | 7,196.25 | 7,235.66 | 883.0M |
| 2023-11-24 | 7,290.98 | 7,313.17 | 7,264.08 | 7,297.12 | 761.9M |
| 2023-11-23 | 7,271.83 | 7,300.73 | 7,239.01 | 7,297.54 | 636.6M |
| 2023-11-22 | 7,305.39 | 7,331.08 | 7,279.16 | 7,279.16 | 662.6M |
| 2023-11-21 | 7,341.92 | 7,397.26 | 7,314.30 | 7,342.30 | 802.8M |
| 2023-11-20 | 7,261.03 | 7,334.96 | 7,233.64 | 7,319.61 | 800.9M |
| 2023-11-17 | 7,240.41 | 7,271.31 | 7,219.79 | 7,262.00 | 574.7M |
| 2023-11-16 | 7,321.56 | 7,354.39 | 7,265.09 | 7,265.09 | 588.5M |
| 2023-11-15 | 7,375.07 | 7,380.67 | 7,313.11 | 7,337.53 | 676.6M |
| 2023-11-14 | 7,289.48 | 7,352.84 | 7,275.99 | 7,303.82 | 645.6M |
| 2023-11-13 | 7,336.00 | 7,345.51 | 7,244.07 | 7,288.68 | 717.0M |
| 2023-11-10 | 7,311.53 | 7,333.81 | 7,290.43 | 7,315.09 | 659.9M |
| 2023-11-09 | 7,339.99 | 7,392.14 | 7,318.60 | 7,346.02 | 778.4M |
| 2023-11-08 | 7,332.59 | 7,389.69 | 7,303.35 | 7,347.89 | 808.9M |
| 2023-11-07 | 7,342.78 | 7,388.60 | 7,301.29 | 7,355.30 | 757.2M |
| 2023-11-06 | 7,353.32 | 7,367.77 | 7,290.62 | 7,359.93 | 972.4M |
| 2023-11-03 | 7,259.10 | 7,346.54 | 7,259.10 | 7,312.18 | 727.8M |
| 2023-11-02 | 7,332.79 | 7,366.18 | 7,261.31 | 7,264.27 | 653.0M |
| 2023-11-01 | 7,418.61 | 7,422.63 | 7,300.64 | 7,323.18 | 739.4M |
| 2023-10-31 | 7,320.58 | 7,330.41 | 7,262.04 | 7,300.49 | 808.2M |
| 2023-10-30 | 7,173.91 | 7,315.64 | 7,169.83 | 7,303.65 | 1,150.3M |
| 2023-10-27 | 6,980.67 | 7,194.54 | 6,966.33 | 7,171.31 | 1,081.8M |
| 2023-10-26 | 6,902.99 | 6,998.18 | 6,888.01 | 6,994.79 | 1,037.4M |
| 2023-10-25 | 6,986.82 | 6,999.98 | 6,924.84 | 6,925.75 | 1,139.4M |
| 2023-10-24 | 6,901.44 | 6,938.80 | 6,833.71 | 6,902.46 | 964.0M |
| 2023-10-23 | 6,908.48 | 6,967.04 | 6,841.18 | 6,886.60 | 833.5M |
| 2023-10-20 | 6,971.19 | 7,005.33 | 6,906.51 | 6,919.11 | 958.0M |
| 2023-10-19 | 7,127.22 | 7,127.22 | 6,983.51 | 6,990.03 | 1,207.8M |
| 2023-10-18 | 7,244.33 | 7,245.25 | 7,158.29 | 7,170.70 | 1,019.0M |
| 2023-10-17 | 7,313.88 | 7,316.87 | 7,214.75 | 7,269.60 | 685.2M |
| 2023-10-16 | 7,392.19 | 7,394.19 | 7,268.00 | 7,286.44 | 751.4M |
| 2023-10-13 | 7,455.72 | 7,455.72 | 7,352.56 | 7,397.78 | 811.0M |
| 2023-10-12 | 7,537.16 | 7,548.26 | 7,466.57 | 7,498.89 | 578.2M |
| 2023-10-11 | 7,472.34 | 7,537.45 | 7,463.48 | 7,479.49 | 844.8M |
| 2023-10-10 | 7,520.15 | 7,542.75 | 7,433.18 | 7,439.04 | 663.9M |
| 2023-10-09 | 7,518.22 | 7,518.22 | 7,397.08 | 7,485.79 | 883.2M |
| 2023-09-28 | 7,645.69 | 7,655.81 | 7,532.74 | 7,542.93 | 709.8M |
| 2023-09-27 | 7,623.40 | 7,679.45 | 7,610.93 | 7,625.60 | 669.3M |
| 2023-09-26 | 7,644.65 | 7,676.32 | 7,609.50 | 7,614.75 | 558.0M |
| 2023-09-25 | 7,665.24 | 7,683.80 | 7,631.79 | 7,645.78 | 747.4M |
| 2023-09-22 | 7,522.50 | 7,668.76 | 7,489.88 | 7,663.10 | 744.1M |
| 2023-09-21 | 7,612.86 | 7,621.47 | 7,524.76 | 7,524.76 | 661.8M |
| 2023-09-20 | 7,627.63 | 7,659.77 | 7,614.02 | 7,624.27 | 684.0M |
| 2023-09-19 | 7,679.48 | 7,679.48 | 7,592.04 | 7,643.31 | 732.8M |
| 2023-09-18 | 7,613.34 | 7,700.17 | 7,592.71 | 7,690.29 | 676.3M |
| 2023-09-15 | 7,662.81 | 7,713.76 | 7,619.78 | 7,632.52 | 703.9M |
| 2023-09-14 | 7,684.72 | 7,695.66 | 7,622.29 | 7,653.40 | 563.1M |
| 2023-09-13 | 7,728.05 | 7,747.58 | 7,635.11 | 7,671.68 | 499.0M |
| 2023-09-12 | 7,711.46 | 7,763.85 | 7,688.39 | 7,725.99 | 567.8M |
| 2023-09-11 | 7,592.74 | 7,766.64 | 7,592.74 | 7,726.25 | 739.7M |
| 2023-09-08 | 7,594.15 | 7,617.30 | 7,564.02 | 7,592.95 | 461.6M |
| 2023-09-07 | 7,734.19 | 7,734.19 | 7,615.06 | 7,622.46 | 567.8M |
| 2023-09-06 | 7,758.39 | 7,758.39 | 7,714.35 | 7,746.08 | 512.0M |
| 2023-09-05 | 7,843.43 | 7,848.23 | 7,768.48 | 7,781.16 | 644.4M |
| 2023-09-04 | 7,797.11 | 7,884.98 | 7,784.69 | 7,857.14 | 800.1M |
| 2023-09-01 | 7,739.95 | 7,784.50 | 7,726.06 | 7,748.23 | 570.2M |
| 2023-08-31 | 7,722.23 | 7,742.80 | 7,694.65 | 7,710.90 | 633.8M |
| 2023-08-30 | 7,764.73 | 7,794.87 | 7,716.51 | 7,735.06 | 839.1M |
| 2023-08-29 | 7,635.80 | 7,788.39 | 7,610.98 | 7,749.18 | 990.6M |
| 2023-08-28 | 7,989.51 | 8,000.43 | 7,628.40 | 7,654.47 | 1,218.0M |
| 2023-08-25 | 7,689.84 | 7,704.99 | 7,621.89 | 7,643.69 | 848.2M |
| 2023-08-24 | 7,613.38 | 7,758.93 | 7,583.78 | 7,729.93 | 761.5M |
| 2023-08-23 | 7,690.28 | 7,690.28 | 7,579.26 | 7,579.26 | 578.2M |
| 2023-08-22 | 7,717.32 | 7,742.01 | 7,603.60 | 7,710.87 | 737.2M |
| 2023-08-21 | 7,696.92 | 7,790.47 | 7,660.38 | 7,671.34 | 603.9M |
| 2023-08-18 | 7,878.85 | 7,881.94 | 7,712.71 | 7,712.71 | 654.1M |
| 2023-08-17 | 7,789.39 | 7,896.92 | 7,753.63 | 7,891.91 | 600.5M |
| 2023-08-16 | 7,837.33 | 7,881.49 | 7,820.62 | 7,827.15 | 588.2M |
| 2023-08-15 | 7,926.95 | 7,936.68 | 7,812.99 | 7,866.43 | 651.7M |
| 2023-08-14 | 7,845.20 | 7,911.89 | 7,789.68 | 7,908.98 | 754.2M |
| 2023-08-11 | 8,088.31 | 8,088.31 | 7,915.61 | 7,915.61 | 714.5M |
| 2023-08-10 | 8,066.22 | 8,078.26 | 8,017.99 | 8,072.69 | 616.3M |
| 2023-08-09 | 8,101.30 | 8,127.29 | 8,071.39 | 8,092.43 | 720.0M |
| 2023-08-08 | 8,107.55 | 8,169.81 | 8,078.45 | 8,114.30 | 872.2M |
| 2023-08-07 | 8,291.75 | 8,291.75 | 8,094.89 | 8,118.25 | 1,322.1M |
| 2023-08-04 | 8,318.90 | 8,347.91 | 8,262.51 | 8,297.66 | 782.7M |
| 2023-08-03 | 8,202.43 | 8,274.95 | 8,199.86 | 8,263.01 | 662.3M |
| 2023-08-02 | 8,297.42 | 8,316.71 | 8,206.24 | 8,225.99 | 802.8M |
| 2023-08-01 | 8,365.43 | 8,409.84 | 8,293.32 | 8,321.30 | 880.2M |
| 2023-07-31 | 8,461.23 | 8,532.10 | 8,346.55 | 8,369.34 | 1,243.8M |
| 2023-07-28 | 8,256.77 | 8,405.35 | 8,246.91 | 8,386.83 | 773.8M |
| 2023-07-27 | 8,270.24 | 8,341.62 | 8,243.11 | 8,287.20 | 710.2M |
| 2023-07-26 | 8,287.39 | 8,293.12 | 8,237.03 | 8,269.27 | 719.8M |
| 2023-07-25 | 8,277.52 | 8,324.71 | 8,230.28 | 8,301.34 | 995.7M |
| 2023-07-24 | 8,139.51 | 8,186.59 | 8,115.68 | 8,138.65 | 723.6M |
| 2023-07-21 | 8,090.69 | 8,216.56 | 8,067.76 | 8,168.51 | 749.4M |
| 2023-07-20 | 8,181.09 | 8,225.91 | 8,071.61 | 8,080.71 | 752.0M |
| 2023-07-19 | 8,160.26 | 8,201.83 | 8,133.58 | 8,161.42 | 639.1M |
| 2023-07-18 | 8,260.83 | 8,263.07 | 8,167.09 | 8,173.73 | 690.3M |
| 2023-07-17 | 8,248.84 | 8,268.50 | 8,203.84 | 8,244.26 | 737.0M |
| 2023-07-14 | 8,306.61 | 8,319.12 | 8,249.13 | 8,276.27 | 747.0M |
| 2023-07-13 | 8,115.41 | 8,281.82 | 8,115.41 | 8,277.78 | 995.9M |
| 2023-07-12 | 8,119.23 | 8,138.27 | 8,052.16 | 8,065.30 | 815.5M |
| 2023-07-11 | 8,089.27 | 8,115.48 | 8,054.44 | 8,111.92 | 697.1M |
| 2023-07-10 | 8,071.19 | 8,117.35 | 8,022.59 | 8,064.02 | 929.8M |
| 2023-07-07 | 8,010.05 | 8,070.45 | 7,979.52 | 8,035.38 | 880.9M |
| 2023-07-06 | 8,038.44 | 8,101.68 | 8,007.04 | 8,015.36 | 876.7M |
| 2023-07-05 | 8,198.28 | 8,198.70 | 8,054.28 | 8,063.52 | 798.6M |
| 2023-07-04 | 8,175.51 | 8,207.97 | 8,128.66 | 8,202.75 | 881.5M |
| 2023-07-03 | 8,140.52 | 8,199.32 | 8,104.30 | 8,199.32 | 934.6M |
| 2023-06-30 | 8,123.15 | 8,201.98 | 8,112.75 | 8,137.57 | 820.8M |
| 2023-06-29 | 8,125.19 | 8,184.52 | 8,093.79 | 8,134.18 | 861.3M |
| 2023-06-28 | 8,117.39 | 8,158.09 | 8,047.62 | 8,127.17 | 900.9M |
| 2023-06-27 | 8,050.28 | 8,167.01 | 8,033.04 | 8,161.84 | 903.4M |
| 2023-06-26 | 8,144.21 | 8,144.21 | 8,007.51 | 8,048.94 | 945.6M |
| 2023-06-21 | 8,324.70 | 8,324.70 | 8,213.37 | 8,213.37 | 862.7M |
| 2023-06-20 | 8,357.29 | 8,390.25 | 8,316.01 | 8,368.61 | 911.1M |
| 2023-06-19 | 8,408.23 | 8,414.84 | 8,327.98 | 8,356.74 | 1,050.8M |
| 2023-06-16 | 8,296.17 | 8,439.90 | 8,291.07 | 8,413.30 | 1,010.8M |
| 2023-06-15 | 8,200.60 | 8,305.53 | 8,195.42 | 8,287.94 | 1,008.2M |
| 2023-06-14 | 8,090.27 | 8,211.88 | 8,078.87 | 8,162.60 | 945.7M |
| 2023-06-13 | 7,981.56 | 8,075.07 | 7,976.54 | 8,070.09 | 786.3M |
| 2023-06-12 | 7,863.63 | 8,030.38 | 7,849.04 | 7,999.20 | 902.7M |
| 2023-06-09 | 7,833.40 | 7,891.93 | 7,816.69 | 7,883.33 | 981.5M |
| 2023-06-08 | 7,764.87 | 7,856.37 | 7,731.80 | 7,827.28 | 989.0M |
| 2023-06-07 | 7,846.57 | 7,862.31 | 7,759.88 | 7,778.47 | 747.0M |
| 2023-06-06 | 7,937.37 | 7,966.18 | 7,816.16 | 7,830.83 | 938.6M |
| 2023-06-05 | 7,963.78 | 7,984.46 | 7,890.21 | 7,923.48 | 887.6M |
| 2023-06-02 | 7,929.93 | 7,985.53 | 7,884.57 | 7,977.02 | 765.5M |
| 2023-06-01 | 7,845.21 | 7,968.65 | 7,833.71 | 7,894.42 | 924.5M |
| 2023-05-31 | 7,953.32 | 7,953.32 | 7,811.94 | 7,854.08 | 977.5M |
| 2023-05-30 | 8,039.29 | 8,049.48 | 7,876.19 | 7,985.08 | 974.5M |
| 2023-05-29 | 8,087.30 | 8,125.93 | 7,989.52 | 8,040.18 | 861.3M |
| 2023-05-26 | 8,047.02 | 8,120.16 | 8,030.86 | 8,075.22 | 795.4M |
| 2023-05-25 | 8,096.90 | 8,105.57 | 7,981.11 | 8,037.04 | 962.8M |
| 2023-05-24 | 8,152.38 | 8,154.48 | 8,080.37 | 8,080.37 | 849.7M |
| 2023-05-23 | 8,259.08 | 8,281.56 | 8,172.07 | 8,172.78 | 680.3M |
| 2023-05-22 | 8,156.98 | 8,295.99 | 8,114.92 | 8,255.78 | 716.8M |
| 2023-05-19 | 8,088.59 | 8,184.76 | 8,058.08 | 8,153.99 | 844.4M |
| 2023-05-18 | 8,157.54 | 8,200.17 | 8,082.17 | 8,108.33 | 888.7M |
| 2023-05-17 | 8,176.54 | 8,189.07 | 8,102.84 | 8,134.51 | 769.8M |
| 2023-05-16 | 8,220.13 | 8,231.18 | 8,168.87 | 8,190.55 | 851.3M |
| 2023-05-15 | 8,117.80 | 8,206.29 | 8,058.85 | 8,205.61 | 1,100.5M |
| 2023-05-12 | 8,199.01 | 8,250.91 | 8,136.19 | 8,138.82 | 904.8M |
| 2023-05-11 | 8,242.74 | 8,306.58 | 8,197.19 | 8,206.44 | 921.7M |
| 2023-05-10 | 8,280.08 | 8,287.85 | 8,205.83 | 8,232.56 | 903.1M |
| 2023-05-09 | 8,304.08 | 8,384.61 | 8,259.75 | 8,288.86 | 1,121.7M |
| 2023-05-08 | 8,417.71 | 8,426.44 | 8,308.90 | 8,332.37 | 1,158.7M |
| 2023-05-05 | 8,418.08 | 8,431.22 | 8,329.55 | 8,409.68 | 1,498.0M |
| 2023-05-04 | 8,476.95 | 8,509.84 | 8,395.08 | 8,423.78 | 1,776.2M |
| 2023-04-28 | 8,396.67 | 8,455.66 | 8,379.02 | 8,441.76 | 1,276.9M |
| 2023-04-27 | 8,280.16 | 8,410.08 | 8,276.45 | 8,366.39 | 1,103.4M |
| 2023-04-26 | 8,294.26 | 8,358.79 | 8,266.64 | 8,298.61 | 1,172.6M |
| 2023-04-25 | 8,307.12 | 8,352.88 | 8,235.07 | 8,325.03 | 1,234.2M |
| 2023-04-24 | 8,425.09 | 8,431.79 | 8,287.05 | 8,320.08 | 1,388.3M |
| 2023-04-21 | 8,533.44 | 8,562.84 | 8,390.40 | 8,393.70 | 1,305.8M |
| 2023-04-20 | 8,608.48 | 8,622.46 | 8,496.78 | 8,525.69 | 1,162.8M |
| 2023-04-19 | 8,622.74 | 8,659.73 | 8,572.77 | 8,595.65 | 1,131.2M |
| 2023-04-18 | 8,598.30 | 8,640.83 | 8,589.08 | 8,638.24 | 1,054.4M |
| 2023-04-17 | 8,583.82 | 8,632.57 | 8,551.49 | 8,606.56 | 1,079.7M |
| 2023-04-14 | 8,684.11 | 8,698.38 | 8,573.17 | 8,583.63 | 1,130.5M |
| 2023-04-13 | 8,636.77 | 8,693.53 | 8,587.84 | 8,655.65 | 1,234.1M |
| 2023-04-12 | 8,715.59 | 8,738.57 | 8,645.07 | 8,657.17 | 1,332.5M |
| 2023-04-11 | 8,808.97 | 8,809.29 | 8,693.50 | 8,729.90 | 1,426.7M |
| 2023-04-10 | 8,821.95 | 8,837.75 | 8,724.50 | 8,796.62 | 1,136.6M |
| 2023-04-07 | 8,768.34 | 8,894.42 | 8,768.34 | 8,845.49 | 1,286.5M |
| 2023-04-06 | 8,788.62 | 8,830.62 | 8,740.02 | 8,761.28 | 1,259.4M |
| 2023-04-04 | 8,742.50 | 8,824.22 | 8,722.76 | 8,823.95 | 1,542.8M |
| 2023-04-03 | 8,741.96 | 8,771.97 | 8,704.74 | 8,737.84 | 1,541.2M |
| 2023-03-31 | 8,776.05 | 8,836.06 | 8,746.18 | 8,758.18 | 1,175.2M |
| 2023-03-30 | 8,688.26 | 8,736.65 | 8,619.83 | 8,722.25 | 928.8M |
| 2023-03-29 | 8,747.80 | 8,760.52 | 8,656.49 | 8,690.40 | 992.8M |
| 2023-03-28 | 8,614.79 | 8,772.85 | 8,613.12 | 8,722.07 | 1,253.5M |
| 2023-03-27 | 8,591.43 | 8,653.79 | 8,506.62 | 8,615.41 | 1,208.4M |
| 2023-03-24 | 8,635.28 | 8,669.08 | 8,567.55 | 8,594.33 | 989.9M |
| 2023-03-23 | 8,560.14 | 8,666.53 | 8,551.85 | 8,639.44 | 1,049.4M |
| 2023-03-22 | 8,549.59 | 8,603.27 | 8,549.59 | 8,581.19 | 1,033.6M |
| 2023-03-21 | 8,371.84 | 8,538.40 | 8,361.93 | 8,530.02 | 966.2M |
| 2023-03-20 | 8,478.10 | 8,478.10 | 8,329.01 | 8,341.32 | 1,416.5M |
| 2023-03-17 | 8,577.25 | 8,580.08 | 8,424.62 | 8,460.29 | 1,135.3M |
| 2023-03-16 | 8,540.52 | 8,623.41 | 8,492.49 | 8,503.69 | 897.9M |
| 2023-03-15 | 8,667.60 | 8,709.57 | 8,567.05 | 8,570.00 | 872.7M |
| 2023-03-14 | 8,625.59 | 8,664.50 | 8,573.38 | 8,605.55 | 1,014.0M |
| 2023-03-13 | 8,482.31 | 8,635.74 | 8,482.31 | 8,629.85 | 863.7M |
| 2023-03-10 | 8,518.36 | 8,563.52 | 8,489.77 | 8,507.12 | 859.0M |
| 2023-03-09 | 8,600.32 | 8,610.87 | 8,496.12 | 8,567.55 | 720.8M |
| 2023-03-08 | 8,600.65 | 8,636.98 | 8,562.50 | 8,595.47 | 654.2M |
| 2023-03-07 | 8,803.28 | 8,820.69 | 8,633.16 | 8,635.73 | 958.6M |
| 2023-03-06 | 8,822.36 | 8,896.18 | 8,779.94 | 8,824.46 | 997.8M |
| 2023-03-03 | 8,868.58 | 8,916.89 | 8,778.04 | 8,832.25 | 785.9M |
| 2023-03-02 | 8,869.44 | 8,897.05 | 8,841.37 | 8,851.38 | 804.3M |
| 2023-03-01 | 8,836.18 | 8,918.48 | 8,780.40 | 8,897.13 | 950.4M |
| 2023-02-28 | 8,815.62 | 8,857.17 | 8,763.99 | 8,828.32 | 916.9M |
| 2023-02-27 | 8,728.23 | 8,814.31 | 8,685.50 | 8,775.31 | 815.4M |
| 2023-02-24 | 8,821.48 | 8,826.66 | 8,713.42 | 8,762.78 | 717.2M |
| 2023-02-23 | 8,880.57 | 8,943.88 | 8,786.13 | 8,827.40 | 821.6M |
| 2023-02-22 | 8,888.14 | 8,974.78 | 8,871.44 | 8,897.00 | 920.4M |
| 2023-02-21 | 8,960.73 | 8,973.46 | 8,873.22 | 8,930.12 | 993.4M |
| 2023-02-20 | 8,814.00 | 8,976.45 | 8,746.27 | 8,968.11 | 1,047.1M |
| 2023-02-17 | 8,854.06 | 8,941.84 | 8,789.59 | 8,793.50 | 1,021.8M |
| 2023-02-16 | 8,896.90 | 9,025.60 | 8,825.73 | 8,874.81 | 1,257.4M |
| 2023-02-15 | 8,966.23 | 8,984.60 | 8,885.16 | 8,904.66 | 904.5M |
| 2023-02-14 | 9,012.87 | 9,024.98 | 8,925.07 | 8,955.52 | 1,126.2M |
| 2023-02-13 | 8,848.24 | 9,026.68 | 8,848.24 | 8,994.97 | 1,182.9M |
| 2023-02-10 | 8,825.32 | 8,881.81 | 8,800.79 | 8,844.25 | 895.7M |
| 2023-02-09 | 8,645.75 | 8,833.62 | 8,641.64 | 8,828.94 | 800.7M |
| 2023-02-08 | 8,705.92 | 8,731.32 | 8,650.71 | 8,657.71 | 654.4M |
| 2023-02-07 | 8,754.65 | 8,777.00 | 8,662.20 | 8,696.83 | 834.8M |
| 2023-02-06 | 8,719.01 | 8,774.45 | 8,653.55 | 8,718.41 | 990.0M |
| 2023-02-03 | 8,874.23 | 8,896.08 | 8,774.19 | 8,855.20 | 943.1M |
| 2023-02-02 | 8,892.96 | 8,960.93 | 8,821.43 | 8,920.09 | 1,111.8M |
| 2023-02-01 | 8,792.39 | 8,864.25 | 8,723.33 | 8,861.82 | 1,240.5M |
| 2023-01-31 | 8,944.15 | 8,990.05 | 8,771.96 | 8,775.80 | 1,138.2M |
| 2023-01-30 | 9,089.29 | 9,095.64 | 8,921.40 | 8,935.72 | 1,439.1M |
| 2023-01-20 | 8,965.51 | 9,049.53 | 8,929.50 | 8,944.82 | 1,010.9M |
| 2023-01-19 | 8,857.72 | 8,958.18 | 8,801.22 | 8,938.35 | 1,057.8M |
| 2023-01-18 | 8,919.90 | 8,972.39 | 8,852.20 | 8,865.46 | 808.7M |
| 2023-01-17 | 9,015.26 | 9,015.91 | 8,871.52 | 8,910.47 | 918.0M |
| 2023-01-16 | 8,871.07 | 9,112.75 | 8,871.07 | 9,005.05 | 1,429.7M |
| 2023-01-13 | 8,608.50 | 8,837.29 | 8,599.95 | 8,834.65 | 1,093.3M |
| 2023-01-12 | 8,636.70 | 8,652.92 | 8,570.74 | 8,592.42 | 852.6M |
| 2023-01-11 | 8,662.56 | 8,685.00 | 8,591.82 | 8,622.46 | 1,008.1M |
| 2023-01-10 | 8,622.30 | 8,683.34 | 8,567.70 | 8,668.23 | 1,013.0M |
| 2023-01-09 | 8,506.62 | 8,638.89 | 8,480.69 | 8,625.92 | 1,192.3M |
| 2023-01-06 | 8,559.99 | 8,559.99 | 8,451.82 | 8,492.89 | 1,219.7M |
| 2023-01-05 | 8,369.33 | 8,587.64 | 8,366.66 | 8,554.30 | 1,365.6M |
| 2023-01-04 | 8,263.77 | 8,361.62 | 8,245.73 | 8,333.20 | 1,137.4M |
| 2023-01-03 | 8,338.45 | 8,363.06 | 8,229.69 | 8,269.14 | 1,226.8M |