9,657.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,206.95 | 7,232.56 | 7,085.13 | 7,089.10 | 1,399.6M |
| 2024-12-30 | 7,290.69 | 7,316.11 | 7,208.62 | 7,212.07 | 1,289.5M |
| 2024-12-27 | 7,304.43 | 7,351.39 | 7,262.91 | 7,299.12 | 1,427.3M |
| 2024-12-26 | 7,237.36 | 7,320.14 | 7,213.31 | 7,307.99 | 1,172.0M |
| 2024-12-25 | 7,240.59 | 7,285.64 | 7,219.36 | 7,244.31 | 1,190.3M |
| 2024-12-24 | 7,195.93 | 7,233.18 | 7,169.52 | 7,233.18 | 1,239.1M |
| 2024-12-23 | 7,238.63 | 7,259.98 | 7,182.29 | 7,183.00 | 1,459.0M |
| 2024-12-20 | 7,225.94 | 7,298.06 | 7,219.22 | 7,237.11 | 1,450.4M |
| 2024-12-19 | 7,144.36 | 7,245.18 | 7,132.62 | 7,233.84 | 1,552.2M |
| 2024-12-18 | 7,200.86 | 7,228.70 | 7,169.41 | 7,186.30 | 1,402.9M |
| 2024-12-17 | 7,197.81 | 7,299.36 | 7,196.02 | 7,198.49 | 1,714.8M |
| 2024-12-16 | 7,299.70 | 7,307.74 | 7,169.68 | 7,192.94 | 1,599.3M |
| 2024-12-13 | 7,407.82 | 7,409.75 | 7,276.81 | 7,276.81 | 2,140.4M |
| 2024-12-12 | 7,302.35 | 7,455.81 | 7,289.60 | 7,448.49 | 1,658.3M |
| 2024-12-11 | 7,218.45 | 7,323.73 | 7,218.15 | 7,305.80 | 1,689.6M |
| 2024-12-10 | 7,435.93 | 7,453.56 | 7,231.79 | 7,246.35 | 2,274.6M |
| 2024-12-09 | 7,257.33 | 7,257.33 | 7,131.01 | 7,169.34 | 1,377.6M |
| 2024-12-06 | 7,174.71 | 7,302.12 | 7,174.71 | 7,252.13 | 1,251.9M |
| 2024-12-05 | 7,154.87 | 7,211.88 | 7,148.54 | 7,178.09 | 962.4M |
| 2024-12-04 | 7,241.55 | 7,246.36 | 7,142.45 | 7,173.27 | 1,125.4M |
| 2024-12-03 | 7,293.13 | 7,315.66 | 7,225.90 | 7,269.26 | 1,205.0M |
| 2024-12-02 | 7,202.28 | 7,314.93 | 7,175.11 | 7,300.85 | 1,456.3M |
| 2024-11-29 | 7,097.88 | 7,272.40 | 7,097.88 | 7,194.00 | 1,252.9M |
| 2024-11-28 | 7,186.11 | 7,186.39 | 7,080.85 | 7,089.56 | 1,089.4M |
| 2024-11-27 | 7,059.06 | 7,207.14 | 7,013.74 | 7,206.18 | 1,125.8M |
| 2024-11-26 | 7,039.39 | 7,165.55 | 7,038.29 | 7,090.54 | 1,002.6M |
| 2024-11-25 | 7,122.51 | 7,135.19 | 6,981.58 | 7,051.55 | 1,235.9M |
| 2024-11-22 | 7,365.25 | 7,376.47 | 7,116.98 | 7,116.98 | 1,281.1M |
| 2024-11-21 | 7,380.49 | 7,422.21 | 7,332.08 | 7,374.95 | 1,048.4M |
| 2024-11-20 | 7,313.94 | 7,457.95 | 7,307.34 | 7,420.26 | 1,290.1M |
| 2024-11-19 | 7,303.85 | 7,358.85 | 7,165.83 | 7,335.40 | 1,165.6M |
| 2024-11-18 | 7,418.18 | 7,451.06 | 7,242.30 | 7,276.13 | 1,417.8M |
| 2024-11-15 | 7,559.44 | 7,614.90 | 7,411.61 | 7,411.61 | 1,401.7M |
| 2024-11-14 | 7,749.87 | 7,764.56 | 7,559.43 | 7,569.17 | 1,632.6M |
| 2024-11-13 | 7,694.73 | 7,809.27 | 7,693.20 | 7,793.68 | 1,774.1M |
| 2024-11-12 | 7,759.03 | 7,905.52 | 7,687.39 | 7,743.01 | 2,378.3M |
| 2024-11-11 | 7,655.47 | 7,758.23 | 7,572.67 | 7,758.23 | 2,032.4M |
| 2024-11-08 | 7,922.45 | 7,942.28 | 7,728.79 | 7,743.31 | 2,353.1M |
| 2024-11-07 | 7,454.03 | 7,832.02 | 7,444.87 | 7,832.02 | 2,447.1M |
| 2024-11-06 | 7,548.79 | 7,611.36 | 7,461.77 | 7,516.68 | 2,112.1M |
| 2024-11-05 | 7,354.39 | 7,558.69 | 7,315.83 | 7,554.14 | 2,016.6M |
| 2024-11-04 | 7,287.43 | 7,373.20 | 7,283.95 | 7,373.20 | 1,339.3M |
| 2024-11-01 | 7,249.96 | 7,368.84 | 7,239.24 | 7,267.48 | 1,597.5M |
| 2024-10-31 | 7,278.56 | 7,369.97 | 7,230.38 | 7,276.69 | 1,662.9M |
| 2024-10-30 | 7,324.28 | 7,417.95 | 7,250.60 | 7,331.02 | 1,543.5M |
| 2024-10-29 | 7,529.09 | 7,532.87 | 7,371.79 | 7,377.79 | 1,741.1M |
| 2024-10-28 | 7,482.57 | 7,546.88 | 7,403.93 | 7,545.60 | 1,779.8M |
| 2024-10-25 | 7,430.96 | 7,546.84 | 7,402.03 | 7,488.03 | 1,701.7M |
| 2024-10-24 | 7,414.31 | 7,514.16 | 7,400.36 | 7,423.41 | 1,537.0M |
| 2024-10-23 | 7,463.86 | 7,548.30 | 7,408.06 | 7,465.61 | 1,903.6M |
| 2024-10-22 | 7,400.61 | 7,525.93 | 7,368.47 | 7,508.40 | 2,069.6M |
| 2024-10-21 | 7,400.10 | 7,519.42 | 7,249.87 | 7,411.78 | 2,117.9M |
| 2024-10-18 | 7,033.29 | 7,560.49 | 7,027.65 | 7,362.41 | 2,185.3M |
| 2024-10-17 | 7,176.22 | 7,208.16 | 7,050.84 | 7,053.10 | 1,356.5M |
| 2024-10-16 | 7,111.90 | 7,236.69 | 7,083.57 | 7,123.77 | 1,379.8M |
| 2024-10-15 | 7,451.75 | 7,511.97 | 7,239.59 | 7,239.59 | 1,579.2M |
| 2024-10-14 | 7,392.01 | 7,477.66 | 7,230.28 | 7,464.48 | 1,739.8M |
| 2024-10-11 | 7,572.83 | 7,605.29 | 7,283.65 | 7,376.45 | 1,829.1M |
| 2024-10-10 | 7,673.46 | 7,862.62 | 7,512.75 | 7,652.91 | 2,444.1M |
| 2024-10-09 | 8,068.76 | 8,100.41 | 7,559.80 | 7,593.21 | 3,597.9M |
| 2024-10-08 | 8,753.63 | 8,753.63 | 7,858.18 | 8,347.81 | 4,965.8M |
| 2024-09-30 | 7,310.95 | 7,783.46 | 7,179.03 | 7,753.71 | 3,679.6M |
| 2024-09-27 | 6,690.32 | 7,065.33 | 6,690.32 | 6,991.29 | 2,677.5M |
| 2024-09-26 | 6,141.43 | 6,512.39 | 6,122.82 | 6,512.39 | 1,892.0M |
| 2024-09-25 | 6,190.21 | 6,282.67 | 6,140.93 | 6,144.60 | 1,465.7M |
| 2024-09-24 | 5,833.66 | 6,095.58 | 5,807.85 | 6,094.58 | 1,444.2M |
| 2024-09-23 | 5,778.48 | 5,871.26 | 5,769.53 | 5,774.54 | 746.5M |
| 2024-09-20 | 5,819.59 | 5,819.59 | 5,737.32 | 5,785.22 | 811.1M |
| 2024-09-19 | 5,783.72 | 5,876.00 | 5,705.97 | 5,818.64 | 983.2M |
| 2024-09-18 | 5,790.01 | 5,813.85 | 5,727.10 | 5,753.85 | 635.5M |
| 2024-09-13 | 5,818.74 | 5,869.94 | 5,806.49 | 5,806.52 | 688.6M |
| 2024-09-12 | 5,943.49 | 5,967.44 | 5,823.15 | 5,823.15 | 758.3M |
| 2024-09-11 | 5,917.51 | 5,951.58 | 5,884.25 | 5,918.81 | 611.6M |
| 2024-09-10 | 5,927.91 | 5,969.98 | 5,885.88 | 5,936.82 | 747.0M |
| 2024-09-09 | 5,914.01 | 5,946.41 | 5,895.90 | 5,932.37 | 719.9M |
| 2024-09-06 | 6,046.07 | 6,054.09 | 5,954.12 | 5,955.30 | 495.9M |
| 2024-09-05 | 6,003.10 | 6,077.15 | 6,001.49 | 6,050.23 | 602.9M |
| 2024-09-04 | 6,001.08 | 6,068.45 | 5,987.49 | 6,006.19 | 667.1M |
| 2024-09-03 | 5,989.25 | 6,102.50 | 5,989.25 | 6,059.64 | 689.6M |
| 2024-09-02 | 6,133.68 | 6,133.68 | 5,996.75 | 5,996.76 | 906.1M |
| 2024-08-30 | 6,010.28 | 6,233.92 | 5,988.87 | 6,160.47 | 1,200.9M |
| 2024-08-29 | 5,934.68 | 6,023.75 | 5,918.73 | 6,002.76 | 823.7M |
| 2024-08-28 | 6,002.43 | 6,016.00 | 5,941.67 | 5,977.89 | 642.6M |
| 2024-08-27 | 6,051.39 | 6,064.24 | 6,002.29 | 6,022.90 | 721.2M |
| 2024-08-26 | 6,166.55 | 6,174.24 | 6,052.95 | 6,077.14 | 892.0M |
| 2024-08-23 | 6,162.01 | 6,201.48 | 6,131.75 | 6,161.96 | 599.1M |
| 2024-08-22 | 6,270.04 | 6,279.36 | 6,179.48 | 6,197.51 | 800.4M |
| 2024-08-21 | 6,305.56 | 6,335.73 | 6,275.97 | 6,277.55 | 628.8M |
| 2024-08-20 | 6,425.84 | 6,430.87 | 6,317.02 | 6,329.40 | 752.4M |
| 2024-08-19 | 6,437.05 | 6,497.06 | 6,412.65 | 6,416.07 | 733.5M |
| 2024-08-16 | 6,446.65 | 6,470.06 | 6,403.91 | 6,444.23 | 733.0M |
| 2024-08-15 | 6,406.72 | 6,501.57 | 6,404.80 | 6,439.47 | 767.8M |
| 2024-08-14 | 6,506.32 | 6,506.32 | 6,416.22 | 6,416.83 | 633.9M |
| 2024-08-13 | 6,513.76 | 6,526.64 | 6,453.06 | 6,501.42 | 761.7M |
| 2024-08-12 | 6,461.31 | 6,561.60 | 6,461.31 | 6,509.71 | 753.9M |
| 2024-08-09 | 6,563.63 | 6,581.05 | 6,476.49 | 6,476.49 | 842.8M |
| 2024-08-08 | 6,459.30 | 6,585.52 | 6,457.01 | 6,529.18 | 952.8M |
| 2024-08-07 | 6,490.31 | 6,518.35 | 6,450.44 | 6,483.32 | 772.7M |
| 2024-08-06 | 6,509.08 | 6,547.10 | 6,463.20 | 6,504.02 | 953.4M |
| 2024-08-05 | 6,452.81 | 6,600.04 | 6,444.85 | 6,446.58 | 1,257.0M |
| 2024-08-02 | 6,475.97 | 6,591.65 | 6,468.06 | 6,496.87 | 954.0M |
| 2024-08-01 | 6,660.65 | 6,677.99 | 6,549.41 | 6,549.82 | 948.9M |
| 2024-07-31 | 6,392.38 | 6,637.27 | 6,391.26 | 6,622.28 | 1,250.2M |
| 2024-07-30 | 6,417.70 | 6,418.53 | 6,343.47 | 6,409.57 | 755.5M |
| 2024-07-29 | 6,517.66 | 6,523.47 | 6,443.43 | 6,445.25 | 719.0M |
| 2024-07-26 | 6,503.27 | 6,548.26 | 6,455.79 | 6,515.83 | 657.1M |
| 2024-07-25 | 6,511.79 | 6,533.36 | 6,470.79 | 6,495.03 | 770.4M |
| 2024-07-24 | 6,601.92 | 6,657.52 | 6,530.27 | 6,554.69 | 831.8M |
| 2024-07-23 | 6,854.98 | 6,854.98 | 6,618.22 | 6,618.22 | 888.6M |
| 2024-07-22 | 6,892.47 | 6,899.40 | 6,816.11 | 6,844.54 | 845.5M |
| 2024-07-19 | 6,839.99 | 6,912.60 | 6,825.38 | 6,899.15 | 902.9M |
| 2024-07-18 | 6,803.70 | 6,881.36 | 6,786.78 | 6,878.01 | 950.5M |
| 2024-07-17 | 6,785.91 | 6,885.88 | 6,765.63 | 6,858.23 | 951.1M |
| 2024-07-16 | 6,802.69 | 6,827.72 | 6,778.25 | 6,811.55 | 836.1M |
| 2024-07-15 | 6,786.40 | 6,834.67 | 6,772.36 | 6,810.75 | 901.7M |
| 2024-07-12 | 6,811.57 | 6,831.28 | 6,777.49 | 6,810.76 | 1,190.4M |
| 2024-07-11 | 6,848.20 | 6,896.50 | 6,795.30 | 6,856.93 | 1,520.7M |
| 2024-07-10 | 6,730.31 | 6,809.48 | 6,712.13 | 6,777.01 | 927.5M |
| 2024-07-09 | 6,690.40 | 6,787.76 | 6,640.96 | 6,757.05 | 1,059.8M |
| 2024-07-08 | 6,791.81 | 6,801.18 | 6,687.12 | 6,702.33 | 795.5M |
| 2024-07-05 | 6,745.46 | 6,795.86 | 6,664.20 | 6,785.86 | 852.2M |
| 2024-07-04 | 6,829.94 | 6,853.38 | 6,745.88 | 6,749.72 | 836.7M |
| 2024-07-03 | 6,859.68 | 6,878.33 | 6,785.65 | 6,811.23 | 720.6M |
| 2024-07-02 | 6,885.21 | 6,929.06 | 6,858.75 | 6,879.18 | 863.8M |
| 2024-07-01 | 6,803.58 | 6,913.01 | 6,787.85 | 6,896.94 | 828.0M |
| 2024-06-28 | 6,810.31 | 6,905.04 | 6,791.54 | 6,810.80 | 938.5M |
| 2024-06-27 | 6,896.13 | 6,905.44 | 6,834.07 | 6,842.12 | 749.4M |
| 2024-06-26 | 6,859.35 | 6,946.04 | 6,838.81 | 6,935.09 | 910.3M |
| 2024-06-25 | 6,899.12 | 6,939.02 | 6,830.08 | 6,867.77 | 851.5M |
| 2024-06-24 | 6,948.39 | 7,012.83 | 6,921.66 | 6,931.82 | 850.6M |
| 2024-06-21 | 6,997.58 | 7,043.85 | 6,959.82 | 7,009.26 | 854.0M |
| 2024-06-20 | 7,116.57 | 7,151.15 | 7,035.50 | 7,036.60 | 929.7M |
| 2024-06-19 | 7,196.31 | 7,196.31 | 7,128.74 | 7,130.19 | 757.0M |
| 2024-06-18 | 7,196.09 | 7,259.05 | 7,161.14 | 7,181.21 | 840.6M |
| 2024-06-17 | 7,168.14 | 7,195.65 | 7,135.76 | 7,190.89 | 861.3M |
| 2024-06-14 | 7,057.43 | 7,198.52 | 7,046.05 | 7,189.19 | 1,194.4M |
| 2024-06-13 | 7,152.44 | 7,152.44 | 7,046.08 | 7,066.57 | 1,008.7M |
| 2024-06-12 | 7,159.18 | 7,194.97 | 7,144.83 | 7,150.78 | 762.1M |
| 2024-06-11 | 7,194.35 | 7,211.23 | 7,121.00 | 7,178.43 | 749.7M |
| 2024-06-07 | 7,310.62 | 7,327.85 | 7,186.76 | 7,216.01 | 760.7M |
| 2024-06-06 | 7,357.96 | 7,373.19 | 7,278.08 | 7,295.94 | 963.4M |
| 2024-06-05 | 7,395.78 | 7,420.46 | 7,328.93 | 7,328.93 | 739.0M |
| 2024-06-04 | 7,309.22 | 7,418.05 | 7,302.47 | 7,402.16 | 771.1M |
| 2024-06-03 | 7,259.24 | 7,348.65 | 7,252.43 | 7,313.11 | 991.4M |
| 2024-05-31 | 7,270.75 | 7,311.99 | 7,234.28 | 7,234.28 | 795.5M |
| 2024-05-30 | 7,320.66 | 7,336.12 | 7,251.69 | 7,266.55 | 726.2M |
| 2024-05-29 | 7,352.13 | 7,382.07 | 7,318.05 | 7,336.67 | 663.5M |
| 2024-05-28 | 7,436.77 | 7,440.75 | 7,351.70 | 7,356.78 | 793.4M |
| 2024-05-27 | 7,417.67 | 7,458.68 | 7,385.06 | 7,455.67 | 839.1M |
| 2024-05-24 | 7,476.84 | 7,554.84 | 7,397.42 | 7,401.42 | 825.2M |
| 2024-05-23 | 7,580.19 | 7,614.47 | 7,470.53 | 7,489.25 | 897.6M |
| 2024-05-22 | 7,640.75 | 7,655.03 | 7,551.54 | 7,572.17 | 768.5M |
| 2024-05-21 | 7,657.89 | 7,688.68 | 7,615.01 | 7,643.89 | 901.9M |
| 2024-05-20 | 7,581.04 | 7,711.07 | 7,581.04 | 7,679.60 | 1,206.5M |
| 2024-05-17 | 7,512.42 | 7,598.79 | 7,493.71 | 7,596.97 | 1,032.5M |
| 2024-05-16 | 7,530.74 | 7,587.38 | 7,497.77 | 7,532.90 | 984.8M |
| 2024-05-15 | 7,538.74 | 7,558.29 | 7,493.14 | 7,499.95 | 856.7M |
| 2024-05-14 | 7,520.10 | 7,568.30 | 7,499.12 | 7,549.46 | 1,153.5M |
| 2024-05-13 | 7,498.27 | 7,545.65 | 7,472.68 | 7,532.15 | 1,137.6M |
| 2024-05-10 | 7,539.65 | 7,575.16 | 7,479.69 | 7,530.85 | 972.8M |
| 2024-05-09 | 7,491.09 | 7,557.52 | 7,478.21 | 7,553.48 | 1,058.0M |
| 2024-05-08 | 7,537.82 | 7,542.22 | 7,486.91 | 7,516.24 | 1,138.0M |
| 2024-05-07 | 7,595.54 | 7,598.56 | 7,531.88 | 7,557.12 | 1,098.7M |
| 2024-05-06 | 7,558.32 | 7,637.51 | 7,549.23 | 7,572.58 | 1,581.1M |
| 2024-04-30 | 7,471.95 | 7,540.49 | 7,461.99 | 7,461.99 | 1,578.8M |
| 2024-04-29 | 7,434.16 | 7,572.83 | 7,415.85 | 7,501.81 | 1,515.1M |
| 2024-04-26 | 7,271.44 | 7,431.01 | 7,271.44 | 7,410.40 | 1,312.1M |
| 2024-04-25 | 7,220.39 | 7,286.92 | 7,207.79 | 7,247.93 | 885.3M |
| 2024-04-24 | 7,208.45 | 7,258.12 | 7,157.51 | 7,255.01 | 1,010.3M |
| 2024-04-23 | 7,155.24 | 7,219.02 | 7,139.63 | 7,201.35 | 993.4M |
| 2024-04-22 | 7,026.30 | 7,175.80 | 7,021.86 | 7,134.56 | 1,099.7M |
| 2024-04-19 | 7,134.79 | 7,146.90 | 7,034.02 | 7,099.24 | 878.4M |
| 2024-04-18 | 7,127.31 | 7,243.32 | 7,099.91 | 7,171.04 | 967.0M |
| 2024-04-17 | 7,058.80 | 7,171.27 | 7,044.18 | 7,166.97 | 1,055.1M |
| 2024-04-16 | 7,080.11 | 7,132.94 | 7,043.82 | 7,047.19 | 1,107.6M |
| 2024-04-15 | 6,982.63 | 7,166.10 | 6,982.63 | 7,143.31 | 1,085.4M |
| 2024-04-12 | 7,034.05 | 7,083.89 | 6,979.17 | 6,989.29 | 935.0M |
| 2024-04-11 | 7,001.46 | 7,067.87 | 7,001.46 | 7,027.63 | 847.8M |
| 2024-04-10 | 7,119.92 | 7,137.58 | 7,003.13 | 7,032.54 | 848.1M |
| 2024-04-09 | 7,132.17 | 7,156.49 | 7,071.52 | 7,147.90 | 808.8M |
| 2024-04-08 | 7,226.57 | 7,226.57 | 7,137.90 | 7,138.96 | 1,009.4M |
| 2024-04-03 | 7,257.87 | 7,302.76 | 7,242.17 | 7,267.64 | 891.6M |
| 2024-04-02 | 7,326.12 | 7,326.68 | 7,249.11 | 7,278.36 | 912.2M |
| 2024-04-01 | 7,181.24 | 7,341.77 | 7,181.24 | 7,337.69 | 1,030.2M |
| 2024-03-29 | 7,094.01 | 7,161.80 | 7,081.57 | 7,160.62 | 784.9M |
| 2024-03-28 | 7,081.64 | 7,199.74 | 7,065.64 | 7,110.18 | 937.5M |
| 2024-03-27 | 7,209.50 | 7,209.50 | 7,089.91 | 7,089.91 | 997.4M |
| 2024-03-26 | 7,201.32 | 7,275.49 | 7,162.05 | 7,207.27 | 1,021.2M |
| 2024-03-25 | 7,277.36 | 7,288.91 | 7,203.87 | 7,204.28 | 1,012.0M |
| 2024-03-22 | 7,382.69 | 7,392.77 | 7,240.32 | 7,299.31 | 1,337.5M |
| 2024-03-21 | 7,396.19 | 7,444.03 | 7,375.99 | 7,397.34 | 1,289.7M |
| 2024-03-20 | 7,356.05 | 7,402.09 | 7,342.39 | 7,384.83 | 1,231.2M |
| 2024-03-19 | 7,326.93 | 7,429.95 | 7,325.77 | 7,384.61 | 1,238.0M |
| 2024-03-18 | 7,309.81 | 7,359.88 | 7,282.59 | 7,359.84 | 1,221.1M |
| 2024-03-15 | 7,209.38 | 7,309.09 | 7,199.18 | 7,299.67 | 1,022.3M |
| 2024-03-14 | 7,231.84 | 7,302.64 | 7,202.89 | 7,239.67 | 1,088.6M |
| 2024-03-13 | 7,297.05 | 7,297.05 | 7,212.18 | 7,222.09 | 1,061.9M |
| 2024-03-12 | 7,183.20 | 7,291.02 | 7,172.26 | 7,286.94 | 1,307.1M |
| 2024-03-11 | 7,031.77 | 7,183.96 | 7,012.88 | 7,182.77 | 1,118.3M |
| 2024-03-08 | 7,039.26 | 7,083.70 | 6,967.08 | 7,070.59 | 975.2M |
| 2024-03-07 | 7,114.89 | 7,140.87 | 7,021.93 | 7,022.48 | 1,011.4M |
| 2024-03-06 | 7,141.15 | 7,169.84 | 7,074.38 | 7,106.04 | 998.6M |
| 2024-03-05 | 7,081.24 | 7,216.93 | 7,070.19 | 7,164.73 | 1,306.9M |
| 2024-03-04 | 7,126.87 | 7,161.12 | 7,068.03 | 7,129.38 | 1,293.9M |
| 2024-03-01 | 7,085.75 | 7,135.47 | 7,033.80 | 7,118.90 | 1,326.0M |
| 2024-02-29 | 6,906.69 | 7,098.27 | 6,906.69 | 7,088.01 | 1,406.0M |
| 2024-02-28 | 7,070.46 | 7,124.93 | 6,928.52 | 6,928.52 | 1,621.0M |
| 2024-02-27 | 6,900.65 | 7,063.69 | 6,892.51 | 7,063.69 | 1,257.6M |
| 2024-02-26 | 6,922.36 | 6,976.70 | 6,897.87 | 6,930.35 | 1,035.0M |
| 2024-02-23 | 6,988.28 | 7,021.16 | 6,908.45 | 6,953.00 | 1,047.3M |
| 2024-02-22 | 6,960.11 | 6,971.48 | 6,908.93 | 6,969.11 | 984.5M |
| 2024-02-21 | 6,829.09 | 7,040.12 | 6,807.16 | 6,946.94 | 1,224.6M |
| 2024-02-20 | 6,844.92 | 6,904.61 | 6,804.47 | 6,894.26 | 947.8M |
| 2024-02-19 | 6,880.63 | 6,880.63 | 6,769.86 | 6,874.17 | 1,410.5M |
| 2024-02-08 | 6,758.03 | 6,873.58 | 6,690.03 | 6,735.69 | 1,600.1M |
| 2024-02-07 | 6,604.32 | 6,732.32 | 6,557.22 | 6,732.32 | 1,700.7M |
| 2024-02-06 | 6,194.41 | 6,603.52 | 6,192.46 | 6,603.52 | 1,627.7M |
| 2024-02-05 | 6,103.40 | 6,359.95 | 6,011.25 | 6,249.27 | 1,432.3M |
| 2024-02-02 | 6,230.97 | 6,304.41 | 6,011.74 | 6,149.29 | 1,083.1M |
| 2024-02-01 | 6,135.94 | 6,296.19 | 6,118.33 | 6,231.11 | 944.0M |
| 2024-01-31 | 6,224.37 | 6,243.65 | 6,144.89 | 6,155.55 | 931.8M |
| 2024-01-30 | 6,379.94 | 6,389.51 | 6,258.45 | 6,259.48 | 806.9M |
| 2024-01-29 | 6,528.38 | 6,544.25 | 6,405.69 | 6,407.32 | 918.1M |
| 2024-01-26 | 6,530.81 | 6,567.91 | 6,501.72 | 6,525.14 | 975.6M |
| 2024-01-25 | 6,446.48 | 6,574.63 | 6,420.19 | 6,574.63 | 1,116.8M |
| 2024-01-24 | 6,445.63 | 6,476.21 | 6,279.07 | 6,465.75 | 971.2M |
| 2024-01-23 | 6,333.92 | 6,439.40 | 6,296.18 | 6,411.56 | 918.3M |
| 2024-01-22 | 6,529.77 | 6,529.77 | 6,312.30 | 6,350.34 | 1,057.9M |
| 2024-01-19 | 6,513.79 | 6,569.40 | 6,497.29 | 6,514.72 | 868.4M |
| 2024-01-18 | 6,380.53 | 6,539.35 | 6,306.02 | 6,530.74 | 1,153.0M |
| 2024-01-17 | 6,557.03 | 6,564.28 | 6,416.65 | 6,416.65 | 731.2M |
| 2024-01-16 | 6,541.45 | 6,571.89 | 6,490.97 | 6,570.17 | 810.0M |
| 2024-01-15 | 6,542.48 | 6,610.68 | 6,530.95 | 6,562.36 | 710.8M |
| 2024-01-12 | 6,600.19 | 6,641.13 | 6,572.66 | 6,575.58 | 735.3M |
| 2024-01-11 | 6,553.62 | 6,655.70 | 6,544.63 | 6,623.85 | 798.1M |
| 2024-01-10 | 6,568.98 | 6,639.64 | 6,522.42 | 6,564.91 | 803.8M |
| 2024-01-09 | 6,585.70 | 6,634.20 | 6,550.77 | 6,590.69 | 833.8M |
| 2024-01-08 | 6,674.82 | 6,686.04 | 6,568.90 | 6,568.90 | 890.8M |
| 2024-01-05 | 6,767.90 | 6,778.66 | 6,663.00 | 6,685.33 | 810.8M |
| 2024-01-04 | 6,871.22 | 6,871.22 | 6,751.73 | 6,778.36 | 707.9M |
| 2024-01-03 | 6,919.79 | 6,965.02 | 6,849.34 | 6,882.07 | 758.1M |
| 2024-01-02 | 7,022.90 | 7,022.90 | 6,936.53 | 6,937.24 | 853.0M |