3,984.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,933.15 | 2,935.21 | 2,818.38 | 2,818.38 | 6,322.1M |
| 2024-12-30 | 2,921.26 | 2,962.66 | 2,897.70 | 2,928.89 | 5,486.3M |
| 2024-12-27 | 2,953.51 | 2,988.17 | 2,917.76 | 2,925.06 | 6,298.3M |
| 2024-12-26 | 2,880.60 | 2,956.95 | 2,876.09 | 2,953.99 | 5,831.4M |
| 2024-12-25 | 2,915.96 | 2,924.91 | 2,872.52 | 2,890.86 | 5,471.9M |
| 2024-12-24 | 2,898.84 | 2,922.51 | 2,866.63 | 2,920.01 | 5,917.6M |
| 2024-12-23 | 2,959.25 | 2,974.39 | 2,886.02 | 2,892.27 | 7,329.1M |
| 2024-12-20 | 2,925.28 | 2,996.29 | 2,917.70 | 2,959.09 | 7,485.5M |
| 2024-12-19 | 2,835.12 | 2,946.57 | 2,833.07 | 2,938.33 | 8,538.6M |
| 2024-12-18 | 2,828.41 | 2,885.13 | 2,810.11 | 2,871.45 | 6,528.4M |
| 2024-12-17 | 2,834.00 | 2,867.05 | 2,815.79 | 2,820.21 | 6,031.7M |
| 2024-12-16 | 2,895.77 | 2,900.47 | 2,828.63 | 2,841.15 | 7,239.3M |
| 2024-12-13 | 2,918.29 | 2,940.89 | 2,894.47 | 2,896.59 | 8,668.3M |
| 2024-12-12 | 2,932.56 | 2,945.51 | 2,902.10 | 2,943.11 | 7,386.5M |
| 2024-12-11 | 2,901.21 | 2,946.94 | 2,891.23 | 2,932.55 | 8,217.6M |
| 2024-12-10 | 2,989.26 | 2,992.02 | 2,908.80 | 2,914.50 | 9,822.2M |
| 2024-12-09 | 2,894.73 | 2,919.85 | 2,860.09 | 2,882.98 | 7,233.8M |
| 2024-12-06 | 2,868.56 | 2,925.49 | 2,860.65 | 2,901.47 | 8,824.0M |
| 2024-12-05 | 2,822.64 | 2,873.35 | 2,822.64 | 2,857.25 | 6,525.7M |
| 2024-12-04 | 2,870.81 | 2,883.41 | 2,820.54 | 2,833.69 | 7,468.3M |
| 2024-12-03 | 2,885.55 | 2,886.31 | 2,830.92 | 2,857.64 | 6,621.5M |
| 2024-12-02 | 2,830.50 | 2,894.99 | 2,830.28 | 2,884.81 | 7,677.8M |
| 2024-11-29 | 2,767.37 | 2,864.57 | 2,757.47 | 2,833.56 | 7,819.7M |
| 2024-11-28 | 2,811.60 | 2,827.66 | 2,773.17 | 2,776.80 | 7,139.4M |
| 2024-11-27 | 2,707.21 | 2,811.98 | 2,676.55 | 2,811.72 | 7,838.8M |
| 2024-11-26 | 2,732.13 | 2,772.97 | 2,719.13 | 2,719.69 | 5,777.9M |
| 2024-11-25 | 2,778.79 | 2,792.82 | 2,690.33 | 2,741.54 | 7,403.4M |
| 2024-11-22 | 2,867.17 | 2,909.78 | 2,772.24 | 2,773.23 | 9,030.0M |
| 2024-11-21 | 2,866.67 | 2,900.22 | 2,853.46 | 2,881.59 | 7,937.8M |
| 2024-11-20 | 2,844.10 | 2,897.53 | 2,831.76 | 2,880.69 | 7,653.3M |
| 2024-11-19 | 2,787.06 | 2,855.25 | 2,752.51 | 2,853.44 | 7,614.8M |
| 2024-11-18 | 2,910.01 | 2,921.20 | 2,768.57 | 2,788.24 | 9,046.6M |
| 2024-11-15 | 2,961.82 | 3,010.59 | 2,896.51 | 2,896.75 | 9,914.8M |
| 2024-11-14 | 3,076.07 | 3,083.53 | 2,971.96 | 2,976.94 | 9,850.2M |
| 2024-11-13 | 3,054.13 | 3,095.73 | 3,021.70 | 3,091.79 | 10,175.4M |
| 2024-11-12 | 3,124.79 | 3,142.02 | 3,044.73 | 3,082.92 | 12,743.5M |
| 2024-11-11 | 2,998.79 | 3,129.49 | 2,997.35 | 3,124.44 | 12,867.4M |
| 2024-11-08 | 3,012.16 | 3,053.89 | 2,986.29 | 2,994.36 | 11,640.4M |
| 2024-11-07 | 2,894.68 | 2,980.42 | 2,882.59 | 2,977.62 | 11,221.0M |
| 2024-11-06 | 2,946.03 | 2,977.67 | 2,906.05 | 2,931.42 | 12,842.4M |
| 2024-11-05 | 2,828.30 | 2,950.36 | 2,817.15 | 2,939.53 | 12,338.1M |
| 2024-11-04 | 2,748.19 | 2,826.44 | 2,748.19 | 2,825.97 | 9,332.0M |
| 2024-11-01 | 2,868.27 | 2,884.87 | 2,764.06 | 2,766.06 | 14,816.0M |
| 2024-10-31 | 2,851.97 | 2,906.90 | 2,808.43 | 2,876.57 | 14,672.9M |
| 2024-10-30 | 2,785.59 | 2,845.68 | 2,781.70 | 2,835.97 | 11,368.2M |
| 2024-10-29 | 2,797.94 | 2,855.48 | 2,775.82 | 2,797.30 | 9,475.1M |
| 2024-10-28 | 2,779.70 | 2,789.84 | 2,741.04 | 2,789.75 | 7,621.1M |
| 2024-10-25 | 2,755.17 | 2,807.58 | 2,733.11 | 2,775.92 | 7,314.8M |
| 2024-10-24 | 2,754.78 | 2,764.77 | 2,724.97 | 2,745.86 | 6,008.9M |
| 2024-10-23 | 2,790.60 | 2,837.08 | 2,767.74 | 2,781.11 | 8,459.9M |
| 2024-10-22 | 2,807.38 | 2,840.03 | 2,769.19 | 2,806.49 | 9,685.8M |
| 2024-10-21 | 2,780.07 | 2,898.30 | 2,763.04 | 2,815.65 | 10,747.0M |
| 2024-10-18 | 2,595.06 | 2,818.12 | 2,594.88 | 2,747.05 | 10,396.9M |
| 2024-10-17 | 2,606.03 | 2,653.41 | 2,590.94 | 2,599.48 | 7,449.2M |
| 2024-10-16 | 2,550.51 | 2,618.94 | 2,550.51 | 2,576.53 | 5,888.2M |
| 2024-10-15 | 2,647.11 | 2,730.52 | 2,610.56 | 2,610.56 | 7,658.6M |
| 2024-10-14 | 2,544.16 | 2,652.74 | 2,511.11 | 2,652.54 | 7,042.5M |
| 2024-10-11 | 2,623.61 | 2,643.13 | 2,506.72 | 2,541.99 | 6,967.2M |
| 2024-10-10 | 2,761.41 | 2,781.27 | 2,635.43 | 2,665.18 | 9,004.6M |
| 2024-10-09 | 2,858.82 | 2,947.88 | 2,715.81 | 2,742.60 | 12,475.7M |
| 2024-10-08 | 2,956.98 | 2,956.98 | 2,741.71 | 2,913.92 | 14,155.7M |
| 2024-09-30 | 2,465.18 | 2,622.51 | 2,435.08 | 2,618.25 | 11,313.4M |
| 2024-09-27 | 2,226.50 | 2,370.84 | 2,226.50 | 2,347.84 | 7,961.0M |
| 2024-09-26 | 2,115.43 | 2,191.76 | 2,110.80 | 2,191.76 | 5,309.1M |
| 2024-09-25 | 2,126.96 | 2,176.11 | 2,114.23 | 2,119.23 | 5,426.8M |
| 2024-09-24 | 2,037.08 | 2,107.26 | 2,014.51 | 2,106.99 | 4,731.1M |
| 2024-09-23 | 2,022.21 | 2,055.41 | 2,015.63 | 2,025.20 | 2,740.1M |
| 2024-09-20 | 2,017.38 | 2,033.20 | 2,010.37 | 2,025.39 | 2,758.1M |
| 2024-09-19 | 2,003.08 | 2,031.44 | 1,981.35 | 2,014.27 | 2,897.1M |
| 2024-09-18 | 2,005.54 | 2,009.01 | 1,966.74 | 1,990.26 | 2,255.8M |
| 2024-09-13 | 2,023.88 | 2,044.16 | 2,008.48 | 2,008.48 | 2,430.3M |
| 2024-09-12 | 2,049.92 | 2,060.15 | 2,022.60 | 2,022.63 | 2,509.4M |
| 2024-09-11 | 2,044.48 | 2,052.39 | 2,030.26 | 2,040.21 | 2,343.6M |
| 2024-09-10 | 2,027.22 | 2,064.58 | 2,002.89 | 2,052.56 | 2,965.2M |
| 2024-09-09 | 2,033.65 | 2,048.35 | 2,015.62 | 2,026.05 | 2,567.0M |
| 2024-09-06 | 2,083.77 | 2,086.39 | 2,041.78 | 2,042.20 | 2,875.2M |
| 2024-09-05 | 2,076.85 | 2,105.52 | 2,072.36 | 2,083.36 | 2,813.5M |
| 2024-09-04 | 2,074.83 | 2,088.58 | 2,060.79 | 2,076.60 | 2,825.6M |
| 2024-09-03 | 2,073.20 | 2,109.26 | 2,073.20 | 2,101.21 | 3,141.3M |
| 2024-09-02 | 2,134.43 | 2,137.84 | 2,078.03 | 2,078.14 | 4,157.0M |
| 2024-08-30 | 2,064.78 | 2,158.40 | 2,064.78 | 2,134.81 | 5,249.6M |
| 2024-08-29 | 2,018.63 | 2,076.96 | 2,015.65 | 2,062.66 | 3,557.0M |
| 2024-08-28 | 2,015.27 | 2,033.89 | 2,009.90 | 2,029.94 | 2,600.1M |
| 2024-08-27 | 2,052.25 | 2,052.25 | 2,013.99 | 2,019.83 | 3,149.5M |
| 2024-08-26 | 2,066.49 | 2,076.87 | 2,052.02 | 2,061.66 | 2,775.1M |
| 2024-08-23 | 2,044.65 | 2,071.20 | 2,037.73 | 2,062.77 | 2,739.1M |
| 2024-08-22 | 2,075.88 | 2,079.36 | 2,045.99 | 2,050.21 | 2,919.1M |
| 2024-08-21 | 2,066.88 | 2,110.40 | 2,064.99 | 2,076.60 | 3,120.4M |
| 2024-08-20 | 2,105.55 | 2,106.81 | 2,069.12 | 2,075.36 | 2,714.3M |
| 2024-08-19 | 2,102.85 | 2,131.05 | 2,100.33 | 2,105.89 | 2,670.3M |
| 2024-08-16 | 2,111.29 | 2,123.26 | 2,102.64 | 2,104.54 | 2,864.1M |
| 2024-08-15 | 2,082.93 | 2,129.52 | 2,081.10 | 2,106.37 | 3,490.3M |
| 2024-08-14 | 2,105.75 | 2,106.77 | 2,089.76 | 2,089.76 | 2,168.7M |
| 2024-08-13 | 2,086.64 | 2,105.34 | 2,079.59 | 2,104.52 | 1,911.2M |
| 2024-08-12 | 2,093.87 | 2,106.66 | 2,080.05 | 2,086.22 | 2,136.0M |
| 2024-08-09 | 2,117.94 | 2,130.62 | 2,102.29 | 2,102.29 | 2,362.1M |
| 2024-08-08 | 2,092.82 | 2,123.91 | 2,071.59 | 2,101.83 | 2,617.8M |
| 2024-08-07 | 2,114.82 | 2,128.38 | 2,102.85 | 2,105.57 | 2,521.1M |
| 2024-08-06 | 2,124.48 | 2,136.23 | 2,091.94 | 2,118.79 | 3,146.2M |
| 2024-08-05 | 2,141.67 | 2,177.50 | 2,089.33 | 2,089.35 | 4,000.4M |
| 2024-08-02 | 2,204.96 | 2,233.34 | 2,177.31 | 2,181.09 | 2,870.9M |
| 2024-08-01 | 2,252.11 | 2,257.94 | 2,223.09 | 2,232.09 | 3,040.8M |
| 2024-07-31 | 2,166.33 | 2,241.22 | 2,165.60 | 2,240.92 | 4,096.2M |
| 2024-07-30 | 2,171.55 | 2,180.19 | 2,147.46 | 2,170.95 | 2,525.2M |
| 2024-07-29 | 2,185.06 | 2,205.98 | 2,168.26 | 2,180.44 | 2,640.3M |
| 2024-07-26 | 2,151.94 | 2,194.74 | 2,149.02 | 2,184.78 | 2,866.6M |
| 2024-07-25 | 2,153.20 | 2,169.58 | 2,133.62 | 2,152.41 | 3,006.4M |
| 2024-07-24 | 2,201.36 | 2,219.85 | 2,165.83 | 2,172.80 | 3,503.1M |
| 2024-07-23 | 2,280.15 | 2,280.61 | 2,206.31 | 2,206.54 | 3,451.6M |
| 2024-07-22 | 2,287.64 | 2,295.15 | 2,266.20 | 2,283.36 | 3,571.2M |
| 2024-07-19 | 2,252.05 | 2,298.91 | 2,248.61 | 2,283.03 | 3,676.2M |
| 2024-07-18 | 2,249.18 | 2,269.02 | 2,207.67 | 2,267.17 | 4,157.1M |
| 2024-07-17 | 2,313.54 | 2,320.96 | 2,280.55 | 2,280.55 | 4,269.9M |
| 2024-07-16 | 2,246.17 | 2,322.89 | 2,245.98 | 2,320.60 | 4,887.8M |
| 2024-07-15 | 2,266.92 | 2,266.92 | 2,236.86 | 2,248.02 | 4,306.7M |
| 2024-07-12 | 2,266.68 | 2,284.73 | 2,252.62 | 2,275.49 | 3,632.3M |
| 2024-07-11 | 2,279.05 | 2,301.34 | 2,250.94 | 2,293.00 | 4,663.0M |
| 2024-07-10 | 2,228.48 | 2,262.20 | 2,226.32 | 2,248.94 | 4,084.5M |
| 2024-07-09 | 2,153.28 | 2,236.87 | 2,147.34 | 2,233.81 | 4,570.3M |
| 2024-07-08 | 2,180.24 | 2,185.04 | 2,147.08 | 2,154.54 | 3,290.8M |
| 2024-07-05 | 2,185.13 | 2,193.84 | 2,149.41 | 2,184.79 | 2,871.2M |
| 2024-07-04 | 2,213.55 | 2,228.56 | 2,183.21 | 2,185.19 | 2,988.5M |
| 2024-07-03 | 2,222.40 | 2,229.82 | 2,198.13 | 2,211.62 | 2,837.4M |
| 2024-07-02 | 2,249.83 | 2,256.26 | 2,216.89 | 2,224.15 | 3,083.6M |
| 2024-07-01 | 2,243.54 | 2,253.56 | 2,208.04 | 2,248.15 | 3,193.2M |
| 2024-06-28 | 2,216.27 | 2,278.14 | 2,215.91 | 2,247.05 | 4,058.9M |
| 2024-06-27 | 2,235.73 | 2,270.10 | 2,223.92 | 2,224.43 | 3,789.3M |
| 2024-06-26 | 2,178.92 | 2,256.09 | 2,167.13 | 2,249.49 | 3,842.8M |
| 2024-06-25 | 2,222.57 | 2,229.35 | 2,154.39 | 2,172.48 | 3,486.0M |
| 2024-06-24 | 2,266.22 | 2,283.77 | 2,222.80 | 2,225.40 | 3,563.4M |
| 2024-06-21 | 2,252.86 | 2,287.84 | 2,238.06 | 2,279.67 | 2,937.3M |
| 2024-06-20 | 2,310.91 | 2,318.14 | 2,270.58 | 2,271.37 | 3,692.3M |
| 2024-06-19 | 2,343.76 | 2,348.92 | 2,309.81 | 2,319.21 | 3,572.6M |
| 2024-06-18 | 2,320.38 | 2,353.98 | 2,315.43 | 2,341.07 | 4,281.9M |
| 2024-06-17 | 2,279.96 | 2,335.21 | 2,276.20 | 2,318.59 | 4,387.7M |
| 2024-06-14 | 2,257.17 | 2,294.61 | 2,249.21 | 2,286.64 | 3,822.4M |
| 2024-06-13 | 2,272.05 | 2,292.37 | 2,261.66 | 2,264.40 | 3,714.4M |
| 2024-06-12 | 2,262.85 | 2,290.30 | 2,260.40 | 2,264.75 | 3,603.5M |
| 2024-06-11 | 2,203.99 | 2,254.66 | 2,196.18 | 2,251.97 | 3,285.6M |
| 2024-06-07 | 2,240.41 | 2,252.18 | 2,197.97 | 2,217.06 | 3,316.7M |
| 2024-06-06 | 2,258.81 | 2,273.28 | 2,229.44 | 2,236.24 | 3,834.7M |
| 2024-06-05 | 2,243.81 | 2,275.24 | 2,242.88 | 2,246.98 | 2,990.6M |
| 2024-06-04 | 2,229.93 | 2,251.50 | 2,217.54 | 2,247.22 | 3,127.5M |
| 2024-06-03 | 2,223.13 | 2,251.61 | 2,211.95 | 2,236.66 | 3,432.4M |
| 2024-05-31 | 2,217.54 | 2,250.94 | 2,216.18 | 2,222.87 | 3,156.8M |
| 2024-05-30 | 2,185.21 | 2,230.83 | 2,170.64 | 2,218.83 | 2,843.5M |
| 2024-05-29 | 2,195.94 | 2,212.78 | 2,186.42 | 2,195.67 | 2,749.2M |
| 2024-05-28 | 2,229.20 | 2,245.34 | 2,194.20 | 2,196.39 | 3,369.5M |
| 2024-05-27 | 2,207.73 | 2,235.31 | 2,177.97 | 2,234.88 | 3,007.5M |
| 2024-05-24 | 2,238.76 | 2,256.72 | 2,198.14 | 2,199.12 | 2,882.0M |
| 2024-05-23 | 2,288.33 | 2,291.70 | 2,242.29 | 2,244.40 | 3,092.5M |
| 2024-05-22 | 2,270.00 | 2,290.95 | 2,256.55 | 2,288.33 | 2,976.3M |
| 2024-05-21 | 2,274.75 | 2,285.63 | 2,264.63 | 2,273.85 | 3,067.0M |
| 2024-05-20 | 2,274.21 | 2,295.76 | 2,268.94 | 2,281.78 | 3,765.7M |
| 2024-05-17 | 2,249.70 | 2,279.12 | 2,239.01 | 2,279.12 | 3,373.8M |
| 2024-05-16 | 2,254.22 | 2,275.29 | 2,246.70 | 2,254.99 | 3,384.4M |
| 2024-05-15 | 2,259.24 | 2,276.17 | 2,239.30 | 2,240.51 | 3,155.9M |
| 2024-05-14 | 2,271.69 | 2,294.62 | 2,252.23 | 2,265.45 | 3,543.6M |
| 2024-05-13 | 2,251.01 | 2,276.15 | 2,232.70 | 2,253.63 | 3,040.1M |
| 2024-05-10 | 2,298.72 | 2,302.73 | 2,258.44 | 2,266.69 | 2,982.9M |
| 2024-05-09 | 2,264.70 | 2,304.10 | 2,264.70 | 2,297.47 | 3,102.9M |
| 2024-05-08 | 2,309.40 | 2,309.40 | 2,264.54 | 2,265.82 | 3,492.3M |
| 2024-05-07 | 2,334.73 | 2,352.23 | 2,313.16 | 2,318.45 | 4,087.8M |
| 2024-05-06 | 2,340.33 | 2,354.86 | 2,328.67 | 2,336.84 | 4,504.6M |
| 2024-04-30 | 2,318.49 | 2,323.88 | 2,292.34 | 2,299.08 | 4,173.2M |
| 2024-04-29 | 2,269.36 | 2,323.56 | 2,269.36 | 2,316.30 | 4,837.0M |
| 2024-04-26 | 2,202.52 | 2,270.12 | 2,202.52 | 2,264.38 | 4,418.1M |
| 2024-04-25 | 2,200.64 | 2,232.41 | 2,190.06 | 2,206.01 | 3,311.2M |
| 2024-04-24 | 2,167.75 | 2,210.02 | 2,161.37 | 2,210.02 | 3,322.7M |
| 2024-04-23 | 2,169.89 | 2,185.64 | 2,150.48 | 2,162.25 | 2,879.8M |
| 2024-04-22 | 2,136.15 | 2,176.63 | 2,114.10 | 2,166.94 | 3,023.1M |
| 2024-04-19 | 2,194.32 | 2,196.39 | 2,149.64 | 2,166.92 | 3,259.5M |
| 2024-04-18 | 2,212.80 | 2,243.69 | 2,191.99 | 2,210.80 | 3,856.9M |
| 2024-04-17 | 2,163.51 | 2,225.69 | 2,163.51 | 2,225.46 | 3,841.8M |
| 2024-04-16 | 2,198.49 | 2,211.14 | 2,145.17 | 2,147.08 | 3,900.5M |
| 2024-04-15 | 2,198.24 | 2,237.80 | 2,182.95 | 2,216.88 | 3,813.7M |
| 2024-04-12 | 2,211.96 | 2,233.76 | 2,196.39 | 2,199.69 | 3,210.6M |
| 2024-04-11 | 2,194.16 | 2,235.65 | 2,194.16 | 2,205.03 | 2,950.7M |
| 2024-04-10 | 2,259.79 | 2,259.79 | 2,192.35 | 2,206.11 | 2,987.5M |
| 2024-04-09 | 2,257.08 | 2,270.44 | 2,233.47 | 2,266.84 | 3,035.2M |
| 2024-04-08 | 2,287.76 | 2,289.26 | 2,256.59 | 2,256.83 | 3,454.8M |
| 2024-04-03 | 2,318.70 | 2,322.72 | 2,275.37 | 2,294.43 | 4,040.7M |
| 2024-04-02 | 2,367.58 | 2,367.58 | 2,309.84 | 2,323.58 | 4,517.4M |
| 2024-04-01 | 2,318.98 | 2,372.91 | 2,318.98 | 2,372.91 | 5,745.9M |
| 2024-03-29 | 2,298.35 | 2,305.71 | 2,267.14 | 2,305.71 | 3,544.2M |
| 2024-03-28 | 2,241.18 | 2,330.89 | 2,241.18 | 2,305.93 | 4,761.5M |
| 2024-03-27 | 2,319.98 | 2,321.64 | 2,239.54 | 2,239.54 | 4,337.2M |
| 2024-03-26 | 2,345.21 | 2,369.31 | 2,309.01 | 2,325.37 | 4,343.5M |
| 2024-03-25 | 2,415.82 | 2,418.98 | 2,349.51 | 2,351.06 | 5,192.6M |
| 2024-03-22 | 2,424.47 | 2,442.75 | 2,393.11 | 2,418.39 | 5,162.2M |
| 2024-03-21 | 2,450.06 | 2,465.69 | 2,426.97 | 2,427.90 | 5,240.6M |
| 2024-03-20 | 2,418.27 | 2,443.25 | 2,407.58 | 2,438.63 | 4,919.4M |
| 2024-03-19 | 2,418.40 | 2,447.87 | 2,411.88 | 2,423.00 | 5,289.0M |
| 2024-03-18 | 2,389.55 | 2,427.42 | 2,381.45 | 2,427.42 | 5,346.7M |
| 2024-03-15 | 2,353.23 | 2,381.00 | 2,332.11 | 2,380.98 | 4,086.2M |
| 2024-03-14 | 2,378.14 | 2,387.47 | 2,333.25 | 2,360.39 | 4,526.3M |
| 2024-03-13 | 2,404.64 | 2,430.07 | 2,390.33 | 2,397.95 | 5,476.6M |
| 2024-03-12 | 2,397.38 | 2,418.55 | 2,375.82 | 2,390.76 | 4,739.2M |
| 2024-03-11 | 2,339.20 | 2,394.65 | 2,329.28 | 2,394.65 | 4,468.1M |
| 2024-03-08 | 2,316.54 | 2,369.32 | 2,302.97 | 2,363.17 | 4,038.8M |
| 2024-03-07 | 2,366.39 | 2,387.11 | 2,306.46 | 2,306.46 | 4,579.1M |
| 2024-03-06 | 2,359.04 | 2,391.40 | 2,328.94 | 2,365.28 | 4,672.4M |
| 2024-03-05 | 2,366.41 | 2,411.75 | 2,353.61 | 2,380.53 | 5,983.3M |
| 2024-03-04 | 2,401.77 | 2,410.18 | 2,350.66 | 2,390.37 | 5,982.9M |
| 2024-03-01 | 2,315.54 | 2,386.29 | 2,312.52 | 2,381.81 | 6,344.2M |
| 2024-02-29 | 2,193.62 | 2,305.20 | 2,193.62 | 2,305.20 | 5,060.3M |
| 2024-02-28 | 2,310.41 | 2,336.67 | 2,204.85 | 2,204.85 | 6,235.3M |
| 2024-02-27 | 2,198.02 | 2,302.76 | 2,192.15 | 2,302.76 | 5,107.6M |
| 2024-02-26 | 2,202.53 | 2,242.10 | 2,189.83 | 2,212.28 | 4,205.3M |
| 2024-02-23 | 2,204.51 | 2,206.38 | 2,168.68 | 2,205.42 | 4,094.4M |
| 2024-02-22 | 2,163.40 | 2,203.49 | 2,161.27 | 2,190.50 | 3,774.3M |
| 2024-02-21 | 2,122.84 | 2,198.10 | 2,115.70 | 2,151.92 | 4,401.6M |
| 2024-02-20 | 2,138.05 | 2,154.82 | 2,116.94 | 2,148.34 | 3,839.3M |
| 2024-02-19 | 2,162.75 | 2,162.75 | 2,115.65 | 2,159.90 | 5,111.5M |
| 2024-02-08 | 2,067.02 | 2,143.04 | 2,066.27 | 2,109.50 | 4,966.0M |
| 2024-02-07 | 1,989.90 | 2,066.57 | 1,987.23 | 2,048.50 | 5,197.9M |
| 2024-02-06 | 1,832.57 | 1,992.30 | 1,831.68 | 1,987.47 | 4,841.6M |
| 2024-02-05 | 1,886.27 | 1,921.80 | 1,784.76 | 1,855.98 | 4,651.3M |
| 2024-02-02 | 1,963.96 | 1,990.67 | 1,842.86 | 1,902.86 | 3,846.5M |
| 2024-02-01 | 1,921.50 | 2,000.48 | 1,912.86 | 1,962.16 | 3,574.3M |
| 2024-01-31 | 1,999.52 | 2,006.92 | 1,933.80 | 1,934.23 | 3,545.2M |
| 2024-01-30 | 2,049.89 | 2,074.86 | 2,007.79 | 2,009.89 | 2,674.9M |
| 2024-01-29 | 2,123.33 | 2,133.34 | 2,059.64 | 2,059.64 | 3,003.1M |
| 2024-01-26 | 2,151.88 | 2,159.34 | 2,119.45 | 2,122.08 | 3,518.2M |
| 2024-01-25 | 2,109.55 | 2,166.30 | 2,092.45 | 2,162.93 | 3,636.1M |
| 2024-01-24 | 2,107.76 | 2,118.02 | 2,039.03 | 2,114.40 | 3,321.6M |
| 2024-01-23 | 2,049.23 | 2,111.23 | 2,038.95 | 2,100.93 | 3,534.0M |
| 2024-01-22 | 2,149.19 | 2,154.24 | 2,040.24 | 2,053.81 | 3,411.2M |
| 2024-01-19 | 2,158.08 | 2,179.33 | 2,144.62 | 2,148.40 | 3,056.1M |
| 2024-01-18 | 2,119.16 | 2,164.75 | 2,088.86 | 2,162.01 | 3,533.9M |
| 2024-01-17 | 2,185.82 | 2,189.11 | 2,130.68 | 2,130.68 | 2,470.5M |
| 2024-01-16 | 2,193.40 | 2,195.84 | 2,155.80 | 2,189.19 | 2,540.8M |
| 2024-01-15 | 2,184.24 | 2,219.38 | 2,174.82 | 2,195.24 | 2,190.8M |
| 2024-01-12 | 2,222.21 | 2,222.23 | 2,192.37 | 2,193.29 | 2,238.2M |
| 2024-01-11 | 2,179.60 | 2,236.47 | 2,176.35 | 2,228.18 | 2,886.8M |
| 2024-01-10 | 2,206.26 | 2,213.36 | 2,164.34 | 2,179.99 | 2,508.1M |
| 2024-01-09 | 2,235.35 | 2,249.62 | 2,197.81 | 2,214.32 | 2,887.0M |
| 2024-01-08 | 2,278.12 | 2,288.29 | 2,225.91 | 2,226.28 | 3,134.5M |
| 2024-01-05 | 2,319.00 | 2,335.20 | 2,270.17 | 2,283.49 | 2,761.4M |
| 2024-01-04 | 2,349.97 | 2,350.23 | 2,307.09 | 2,319.56 | 2,675.9M |
| 2024-01-03 | 2,388.31 | 2,394.58 | 2,340.47 | 2,355.14 | 3,302.9M |
| 2024-01-02 | 2,437.47 | 2,437.47 | 2,397.07 | 2,397.68 | 3,348.0M |