4,005.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,562.98 | 3,570.13 | 3,526.69 | 3,566.41 | 3,332.6M |
| 2021-12-30 | 3,495.89 | 3,573.89 | 3,495.06 | 3,555.81 | 4,054.7M |
| 2021-12-29 | 3,532.38 | 3,532.38 | 3,487.40 | 3,496.50 | 2,859.0M |
| 2021-12-28 | 3,516.23 | 3,535.93 | 3,507.49 | 3,534.85 | 3,038.2M |
| 2021-12-27 | 3,530.68 | 3,550.16 | 3,497.90 | 3,507.71 | 2,872.6M |
| 2021-12-24 | 3,558.22 | 3,566.53 | 3,519.40 | 3,530.72 | 3,657.2M |
| 2021-12-23 | 3,545.38 | 3,569.36 | 3,528.88 | 3,555.21 | 3,780.6M |
| 2021-12-22 | 3,504.88 | 3,559.83 | 3,503.36 | 3,537.94 | 4,524.9M |
| 2021-12-21 | 3,444.89 | 3,499.02 | 3,444.89 | 3,491.74 | 3,380.0M |
| 2021-12-20 | 3,511.92 | 3,534.44 | 3,441.98 | 3,445.05 | 4,029.8M |
| 2021-12-17 | 3,583.68 | 3,586.18 | 3,529.16 | 3,529.65 | 4,454.3M |
| 2021-12-16 | 3,597.11 | 3,607.82 | 3,576.78 | 3,601.64 | 3,784.6M |
| 2021-12-15 | 3,612.62 | 3,629.39 | 3,585.96 | 3,590.31 | 4,276.6M |
| 2021-12-14 | 3,610.19 | 3,631.41 | 3,597.70 | 3,622.59 | 4,445.0M |
| 2021-12-13 | 3,586.55 | 3,633.81 | 3,582.55 | 3,618.12 | 5,017.0M |
| 2021-12-10 | 3,577.39 | 3,593.71 | 3,563.19 | 3,585.01 | 5,336.8M |
| 2021-12-09 | 3,548.78 | 3,603.28 | 3,543.99 | 3,597.41 | 5,707.1M |
| 2021-12-08 | 3,476.30 | 3,553.69 | 3,476.30 | 3,553.69 | 3,702.9M |
| 2021-12-07 | 3,519.10 | 3,522.57 | 3,440.76 | 3,463.67 | 3,573.7M |
| 2021-12-06 | 3,521.55 | 3,539.58 | 3,491.95 | 3,495.03 | 3,782.7M |
| 2021-12-03 | 3,501.13 | 3,529.61 | 3,501.13 | 3,528.94 | 3,639.8M |
| 2021-12-02 | 3,529.42 | 3,534.29 | 3,490.79 | 3,496.02 | 4,497.4M |
| 2021-12-01 | 3,534.99 | 3,545.61 | 3,523.01 | 3,536.08 | 4,298.4M |
| 2021-11-30 | 3,519.63 | 3,549.00 | 3,511.71 | 3,536.30 | 3,929.0M |
| 2021-11-29 | 3,452.85 | 3,507.33 | 3,449.56 | 3,507.12 | 3,618.5M |
| 2021-11-26 | 3,531.66 | 3,533.86 | 3,491.45 | 3,499.12 | 3,850.9M |
| 2021-11-25 | 3,555.95 | 3,559.70 | 3,539.78 | 3,542.04 | 4,150.7M |
| 2021-11-24 | 3,569.44 | 3,583.18 | 3,554.04 | 3,557.88 | 4,425.6M |
| 2021-11-23 | 3,582.33 | 3,585.54 | 3,556.17 | 3,569.46 | 4,474.8M |
| 2021-11-22 | 3,532.68 | 3,600.92 | 3,526.23 | 3,598.57 | 4,849.6M |
| 2021-11-19 | 3,465.68 | 3,527.26 | 3,465.24 | 3,523.01 | 4,194.1M |
| 2021-11-18 | 3,501.45 | 3,510.35 | 3,456.93 | 3,463.59 | 4,699.2M |
| 2021-11-17 | 3,493.39 | 3,513.39 | 3,475.58 | 3,513.39 | 4,436.4M |
| 2021-11-16 | 3,508.18 | 3,539.81 | 3,485.37 | 3,489.76 | 5,054.9M |
| 2021-11-15 | 3,538.48 | 3,553.84 | 3,510.07 | 3,514.70 | 4,711.4M |
| 2021-11-12 | 3,503.28 | 3,531.38 | 3,494.64 | 3,527.82 | 4,902.6M |
| 2021-11-11 | 3,453.82 | 3,524.06 | 3,447.12 | 3,508.59 | 5,188.9M |
| 2021-11-10 | 3,456.65 | 3,496.06 | 3,442.04 | 3,468.86 | 4,724.8M |
| 2021-11-09 | 3,418.36 | 3,464.90 | 3,408.20 | 3,463.15 | 4,065.1M |
| 2021-11-08 | 3,412.58 | 3,424.37 | 3,377.42 | 3,418.33 | 4,358.2M |
| 2021-11-05 | 3,407.23 | 3,451.53 | 3,407.23 | 3,413.56 | 5,494.0M |
| 2021-11-04 | 3,370.67 | 3,402.37 | 3,368.23 | 3,394.11 | 3,778.3M |
| 2021-11-03 | 3,356.06 | 3,388.05 | 3,332.29 | 3,354.06 | 4,041.9M |
| 2021-11-02 | 3,356.56 | 3,383.88 | 3,319.79 | 3,346.08 | 4,390.9M |
| 2021-11-01 | 3,304.41 | 3,364.31 | 3,296.30 | 3,353.71 | 5,044.8M |
| 2021-10-29 | 3,241.77 | 3,304.45 | 3,236.44 | 3,302.38 | 4,044.4M |
| 2021-10-28 | 3,237.16 | 3,276.91 | 3,227.07 | 3,237.52 | 3,434.3M |
| 2021-10-27 | 3,304.35 | 3,304.35 | 3,249.23 | 3,261.59 | 3,603.7M |
| 2021-10-26 | 3,284.39 | 3,324.97 | 3,271.98 | 3,304.41 | 3,894.6M |
| 2021-10-25 | 3,264.38 | 3,277.40 | 3,238.98 | 3,276.71 | 3,110.6M |
| 2021-10-22 | 3,243.65 | 3,281.42 | 3,233.70 | 3,266.48 | 2,901.4M |
| 2021-10-21 | 3,263.40 | 3,265.40 | 3,222.00 | 3,239.63 | 2,808.6M |
| 2021-10-20 | 3,277.27 | 3,295.28 | 3,268.69 | 3,269.17 | 2,937.3M |
| 2021-10-19 | 3,241.23 | 3,277.55 | 3,236.68 | 3,273.21 | 2,798.0M |
| 2021-10-18 | 3,258.18 | 3,258.18 | 3,202.46 | 3,234.23 | 2,882.7M |
| 2021-10-15 | 3,240.34 | 3,281.46 | 3,223.18 | 3,265.21 | 3,152.2M |
| 2021-10-14 | 3,227.88 | 3,242.70 | 3,216.38 | 3,232.32 | 2,420.8M |
| 2021-10-13 | 3,189.04 | 3,228.72 | 3,187.17 | 3,225.45 | 2,569.1M |
| 2021-10-12 | 3,255.65 | 3,255.65 | 3,161.36 | 3,187.33 | 3,066.4M |
| 2021-10-11 | 3,259.35 | 3,283.24 | 3,251.73 | 3,261.84 | 3,083.7M |
| 2021-10-08 | 3,274.93 | 3,292.05 | 3,244.91 | 3,260.56 | 3,532.7M |
| 2021-09-30 | 3,185.55 | 3,228.59 | 3,185.55 | 3,222.07 | 2,406.3M |
| 2021-09-29 | 3,211.32 | 3,217.14 | 3,156.96 | 3,176.40 | 3,168.2M |
| 2021-09-28 | 3,242.93 | 3,279.78 | 3,218.55 | 3,241.61 | 2,455.7M |
| 2021-09-27 | 3,274.49 | 3,302.68 | 3,234.44 | 3,257.23 | 3,821.8M |
| 2021-09-24 | 3,251.23 | 3,288.66 | 3,242.55 | 3,251.83 | 3,722.5M |
| 2021-09-23 | 3,214.48 | 3,264.92 | 3,205.29 | 3,256.06 | 3,439.7M |
| 2021-09-22 | 3,172.73 | 3,219.47 | 3,168.89 | 3,201.55 | 2,790.8M |
| 2021-09-17 | 3,212.21 | 3,231.54 | 3,163.56 | 3,213.01 | 3,591.6M |
| 2021-09-16 | 3,280.62 | 3,288.90 | 3,214.60 | 3,217.98 | 4,182.3M |
| 2021-09-15 | 3,299.80 | 3,302.33 | 3,268.19 | 3,287.99 | 4,044.4M |
| 2021-09-14 | 3,313.52 | 3,354.96 | 3,296.32 | 3,307.04 | 4,455.7M |
| 2021-09-13 | 3,359.09 | 3,359.09 | 3,309.53 | 3,315.16 | 4,858.5M |
| 2021-09-10 | 3,327.11 | 3,379.50 | 3,307.40 | 3,365.06 | 4,655.2M |
| 2021-09-09 | 3,352.43 | 3,358.62 | 3,305.60 | 3,330.37 | 5,275.4M |
| 2021-09-08 | 3,338.89 | 3,374.83 | 3,337.65 | 3,374.67 | 6,594.4M |
| 2021-09-07 | 3,313.09 | 3,344.04 | 3,301.70 | 3,335.31 | 4,203.4M |
| 2021-09-06 | 3,248.69 | 3,319.16 | 3,231.92 | 3,314.24 | 3,877.6M |
| 2021-09-03 | 3,275.48 | 3,282.85 | 3,223.84 | 3,254.48 | 3,916.4M |
| 2021-09-02 | 3,307.05 | 3,310.84 | 3,263.09 | 3,274.94 | 4,059.2M |
| 2021-09-01 | 3,324.66 | 3,326.24 | 3,246.65 | 3,312.55 | 4,303.8M |
| 2021-08-31 | 3,357.42 | 3,358.85 | 3,285.36 | 3,318.70 | 4,299.9M |
| 2021-08-30 | 3,410.39 | 3,420.64 | 3,339.44 | 3,363.50 | 4,372.8M |
| 2021-08-27 | 3,367.04 | 3,407.80 | 3,364.46 | 3,383.59 | 3,935.6M |
| 2021-08-26 | 3,429.98 | 3,432.52 | 3,368.46 | 3,369.66 | 3,530.1M |
| 2021-08-25 | 3,432.43 | 3,444.74 | 3,407.04 | 3,431.90 | 3,570.4M |
| 2021-08-24 | 3,421.19 | 3,445.24 | 3,396.21 | 3,430.80 | 3,802.3M |
| 2021-08-23 | 3,346.59 | 3,425.41 | 3,331.53 | 3,420.27 | 3,602.0M |
| 2021-08-20 | 3,340.35 | 3,376.70 | 3,296.04 | 3,336.68 | 3,553.0M |
| 2021-08-19 | 3,313.74 | 3,370.25 | 3,310.27 | 3,349.08 | 3,570.8M |
| 2021-08-18 | 3,307.72 | 3,327.10 | 3,281.81 | 3,311.30 | 3,059.7M |
| 2021-08-17 | 3,401.93 | 3,403.91 | 3,293.37 | 3,306.12 | 3,773.5M |
| 2021-08-16 | 3,416.81 | 3,434.05 | 3,389.98 | 3,398.11 | 3,271.5M |
| 2021-08-13 | 3,503.70 | 3,503.70 | 3,420.66 | 3,426.43 | 4,225.1M |
| 2021-08-12 | 3,503.65 | 3,553.92 | 3,500.09 | 3,517.35 | 4,263.3M |
| 2021-08-11 | 3,512.19 | 3,527.00 | 3,483.96 | 3,508.23 | 3,931.2M |
| 2021-08-10 | 3,488.78 | 3,514.96 | 3,470.24 | 3,510.96 | 4,234.7M |
| 2021-08-09 | 3,470.27 | 3,503.77 | 3,439.24 | 3,495.29 | 3,944.7M |
| 2021-08-06 | 3,504.36 | 3,511.17 | 3,451.16 | 3,487.89 | 3,835.9M |
| 2021-08-05 | 3,507.36 | 3,526.04 | 3,473.45 | 3,499.32 | 4,234.1M |
| 2021-08-04 | 3,428.68 | 3,527.35 | 3,428.68 | 3,525.76 | 4,374.4M |
| 2021-08-03 | 3,490.66 | 3,506.12 | 3,416.64 | 3,431.12 | 4,758.9M |
| 2021-08-02 | 3,451.28 | 3,503.60 | 3,440.53 | 3,503.60 | 4,991.3M |
| 2021-07-30 | 3,443.44 | 3,476.68 | 3,405.76 | 3,468.91 | 4,833.6M |
| 2021-07-29 | 3,410.17 | 3,472.93 | 3,386.80 | 3,457.15 | 4,505.6M |
| 2021-07-28 | 3,360.13 | 3,402.75 | 3,251.35 | 3,340.50 | 5,058.7M |
| 2021-07-27 | 3,485.36 | 3,551.82 | 3,400.56 | 3,400.56 | 6,106.2M |
| 2021-07-26 | 3,533.10 | 3,541.08 | 3,414.65 | 3,485.38 | 5,216.8M |
| 2021-07-23 | 3,583.73 | 3,584.56 | 3,515.07 | 3,524.76 | 5,266.9M |
| 2021-07-22 | 3,567.03 | 3,587.40 | 3,537.37 | 3,581.61 | 4,906.1M |
| 2021-07-21 | 3,512.14 | 3,583.07 | 3,505.36 | 3,548.96 | 4,756.4M |
| 2021-07-20 | 3,460.55 | 3,500.83 | 3,448.64 | 3,499.31 | 3,500.8M |
| 2021-07-19 | 3,470.92 | 3,503.01 | 3,452.18 | 3,494.62 | 4,396.4M |
| 2021-07-16 | 3,499.31 | 3,532.72 | 3,481.26 | 3,485.34 | 5,263.6M |
| 2021-07-15 | 3,490.27 | 3,506.83 | 3,444.80 | 3,503.62 | 4,891.6M |
| 2021-07-14 | 3,523.22 | 3,537.44 | 3,487.27 | 3,490.76 | 5,674.4M |
| 2021-07-13 | 3,548.97 | 3,558.83 | 3,491.66 | 3,518.09 | 5,358.2M |
| 2021-07-12 | 3,492.39 | 3,563.20 | 3,462.14 | 3,561.75 | 5,615.8M |
| 2021-07-09 | 3,495.58 | 3,502.56 | 3,423.45 | 3,478.97 | 4,339.3M |
| 2021-07-08 | 3,472.20 | 3,532.99 | 3,472.20 | 3,520.87 | 5,047.2M |
| 2021-07-07 | 3,371.05 | 3,470.40 | 3,355.06 | 3,461.22 | 4,098.8M |
| 2021-07-06 | 3,416.02 | 3,445.02 | 3,351.12 | 3,401.47 | 4,267.3M |
| 2021-07-05 | 3,378.83 | 3,425.38 | 3,373.21 | 3,413.08 | 3,560.0M |
| 2021-07-02 | 3,417.25 | 3,417.25 | 3,354.21 | 3,359.48 | 3,695.2M |
| 2021-07-01 | 3,499.94 | 3,499.94 | 3,428.60 | 3,435.67 | 4,206.8M |
| 2021-06-30 | 3,444.26 | 3,500.00 | 3,432.42 | 3,496.26 | 3,826.5M |
| 2021-06-29 | 3,474.73 | 3,486.53 | 3,433.08 | 3,438.61 | 4,067.5M |
| 2021-06-28 | 3,455.56 | 3,495.40 | 3,437.20 | 3,477.79 | 4,012.0M |
| 2021-06-25 | 3,423.61 | 3,458.16 | 3,401.47 | 3,446.95 | 4,253.7M |
| 2021-06-24 | 3,446.39 | 3,450.48 | 3,406.06 | 3,426.63 | 4,665.3M |
| 2021-06-23 | 3,360.35 | 3,451.47 | 3,346.49 | 3,435.02 | 5,068.6M |
| 2021-06-22 | 3,377.77 | 3,381.53 | 3,336.14 | 3,364.47 | 4,618.2M |
| 2021-06-21 | 3,324.01 | 3,377.32 | 3,303.02 | 3,368.34 | 4,875.2M |
| 2021-06-18 | 3,303.57 | 3,343.13 | 3,303.57 | 3,327.09 | 5,392.9M |
| 2021-06-17 | 3,195.00 | 3,293.18 | 3,194.59 | 3,289.07 | 4,485.4M |
| 2021-06-16 | 3,286.80 | 3,292.23 | 3,191.50 | 3,194.21 | 4,015.1M |
| 2021-06-15 | 3,287.08 | 3,303.88 | 3,257.05 | 3,287.53 | 4,505.6M |
| 2021-06-11 | 3,313.44 | 3,314.76 | 3,274.50 | 3,284.79 | 6,371.0M |
| 2021-06-10 | 3,244.75 | 3,304.31 | 3,241.75 | 3,301.94 | 5,418.1M |
| 2021-06-09 | 3,228.17 | 3,250.22 | 3,220.86 | 3,249.62 | 3,642.0M |
| 2021-06-08 | 3,251.99 | 3,266.95 | 3,216.16 | 3,228.16 | 4,047.8M |
| 2021-06-07 | 3,219.68 | 3,245.20 | 3,205.67 | 3,244.51 | 3,837.6M |
| 2021-06-04 | 3,177.24 | 3,235.26 | 3,167.83 | 3,202.77 | 3,841.1M |
| 2021-06-03 | 3,212.34 | 3,238.01 | 3,189.79 | 3,190.29 | 3,439.3M |
| 2021-06-02 | 3,273.12 | 3,275.14 | 3,196.46 | 3,211.79 | 4,009.4M |
| 2021-06-01 | 3,260.89 | 3,292.17 | 3,242.93 | 3,272.03 | 4,260.8M |
| 2021-05-31 | 3,245.92 | 3,271.00 | 3,242.36 | 3,269.50 | 3,837.6M |
| 2021-05-28 | 3,246.20 | 3,266.03 | 3,215.82 | 3,234.67 | 4,624.6M |
| 2021-05-27 | 3,201.22 | 3,261.15 | 3,200.05 | 3,249.93 | 4,110.0M |
| 2021-05-26 | 3,249.08 | 3,249.09 | 3,207.56 | 3,211.66 | 3,771.2M |
| 2021-05-25 | 3,173.08 | 3,247.57 | 3,158.56 | 3,245.08 | 4,212.0M |
| 2021-05-24 | 3,115.08 | 3,171.05 | 3,111.64 | 3,170.92 | 3,744.3M |
| 2021-05-21 | 3,148.38 | 3,161.42 | 3,109.75 | 3,114.65 | 3,433.0M |
| 2021-05-20 | 3,116.43 | 3,149.23 | 3,110.39 | 3,139.61 | 3,166.7M |
| 2021-05-19 | 3,089.85 | 3,139.77 | 3,083.89 | 3,124.33 | 3,141.0M |
| 2021-05-18 | 3,091.31 | 3,109.30 | 3,077.48 | 3,106.31 | 2,942.0M |
| 2021-05-17 | 3,053.47 | 3,120.62 | 3,053.47 | 3,096.50 | 3,611.8M |
| 2021-05-14 | 2,996.32 | 3,054.88 | 2,977.02 | 3,054.21 | 3,452.0M |
| 2021-05-13 | 2,981.04 | 3,018.03 | 2,977.34 | 2,986.05 | 3,724.7M |
| 2021-05-12 | 2,987.35 | 3,018.07 | 2,972.40 | 3,014.92 | 3,179.1M |
| 2021-05-11 | 2,959.79 | 3,003.61 | 2,928.31 | 2,997.92 | 3,626.6M |
| 2021-05-10 | 2,986.03 | 3,002.90 | 2,962.45 | 2,978.72 | 3,298.6M |
| 2021-05-07 | 3,087.00 | 3,089.34 | 2,987.33 | 2,987.33 | 4,146.9M |
| 2021-05-06 | 3,111.82 | 3,121.91 | 3,066.44 | 3,082.30 | 3,466.2M |
| 2021-04-30 | 3,142.62 | 3,150.01 | 3,106.09 | 3,128.31 | 3,520.6M |
| 2021-04-29 | 3,143.25 | 3,176.34 | 3,139.57 | 3,146.44 | 3,116.9M |
| 2021-04-28 | 3,141.51 | 3,147.83 | 3,114.43 | 3,143.45 | 3,721.2M |
| 2021-04-27 | 3,157.27 | 3,165.68 | 3,111.38 | 3,156.41 | 3,681.5M |
| 2021-04-26 | 3,187.79 | 3,236.30 | 3,164.44 | 3,167.51 | 4,646.3M |
| 2021-04-23 | 3,184.45 | 3,200.34 | 3,174.16 | 3,183.77 | 3,609.0M |
| 2021-04-22 | 3,176.36 | 3,210.41 | 3,156.11 | 3,191.66 | 3,476.0M |
| 2021-04-21 | 3,133.31 | 3,170.81 | 3,126.28 | 3,163.94 | 3,657.3M |
| 2021-04-20 | 3,158.52 | 3,180.24 | 3,148.00 | 3,153.65 | 4,097.8M |
| 2021-04-19 | 3,063.53 | 3,169.69 | 3,063.53 | 3,169.25 | 4,835.9M |
| 2021-04-16 | 3,054.02 | 3,061.29 | 3,019.18 | 3,051.24 | 3,150.1M |
| 2021-04-15 | 3,049.47 | 3,049.98 | 3,018.25 | 3,049.22 | 3,293.4M |
| 2021-04-14 | 3,007.76 | 3,061.00 | 3,006.96 | 3,056.00 | 4,248.5M |
| 2021-04-13 | 2,982.27 | 3,035.84 | 2,980.92 | 2,999.76 | 4,264.3M |
| 2021-04-12 | 3,059.00 | 3,072.83 | 2,968.91 | 2,978.09 | 4,280.3M |
| 2021-04-09 | 3,077.56 | 3,091.63 | 3,044.80 | 3,051.01 | 3,746.4M |
| 2021-04-08 | 3,069.01 | 3,096.24 | 3,057.35 | 3,075.54 | 3,448.9M |
| 2021-04-07 | 3,096.50 | 3,096.58 | 3,051.75 | 3,080.39 | 4,246.0M |
| 2021-04-06 | 3,105.44 | 3,107.11 | 3,073.01 | 3,097.02 | 3,319.6M |
| 2021-04-02 | 3,056.58 | 3,094.36 | 3,049.38 | 3,086.59 | 3,926.2M |
| 2021-04-01 | 3,005.41 | 3,044.23 | 3,001.83 | 3,041.59 | 2,746.6M |
| 2021-03-31 | 2,998.88 | 3,005.45 | 2,978.82 | 3,000.91 | 2,669.7M |
| 2021-03-30 | 2,982.07 | 3,015.63 | 2,975.31 | 2,996.74 | 3,262.0M |
| 2021-03-29 | 3,012.33 | 3,021.37 | 2,977.99 | 2,980.90 | 3,435.3M |
| 2021-03-26 | 2,927.57 | 3,010.66 | 2,926.08 | 2,999.91 | 3,822.6M |
| 2021-03-25 | 2,891.14 | 2,934.63 | 2,884.09 | 2,912.54 | 3,838.0M |
| 2021-03-24 | 2,930.49 | 2,952.36 | 2,902.58 | 2,908.39 | 3,434.7M |
| 2021-03-23 | 2,977.97 | 2,998.92 | 2,931.38 | 2,951.34 | 4,352.9M |
| 2021-03-22 | 2,939.17 | 2,990.75 | 2,931.43 | 2,989.57 | 4,504.5M |
| 2021-03-19 | 2,961.63 | 2,986.99 | 2,928.30 | 2,937.64 | 3,759.5M |
| 2021-03-18 | 3,002.26 | 3,011.85 | 2,988.47 | 3,006.39 | 3,743.3M |
| 2021-03-17 | 2,942.77 | 3,005.25 | 2,917.42 | 2,999.16 | 4,099.2M |
| 2021-03-16 | 2,965.46 | 2,979.06 | 2,911.93 | 2,955.47 | 3,632.3M |
| 2021-03-15 | 3,006.08 | 3,006.08 | 2,936.73 | 2,958.67 | 4,181.6M |
| 2021-03-12 | 3,074.48 | 3,074.48 | 3,011.74 | 3,037.23 | 4,343.6M |
| 2021-03-11 | 3,018.29 | 3,073.20 | 2,983.57 | 3,064.29 | 4,473.7M |
| 2021-03-10 | 3,090.67 | 3,095.37 | 3,011.73 | 3,024.16 | 4,040.1M |
| 2021-03-09 | 3,136.24 | 3,137.13 | 3,005.77 | 3,035.66 | 5,186.0M |
| 2021-03-08 | 3,271.95 | 3,293.11 | 3,141.71 | 3,143.55 | 5,025.0M |
| 2021-03-05 | 3,165.23 | 3,266.31 | 3,163.29 | 3,242.57 | 4,485.2M |
| 2021-03-04 | 3,271.07 | 3,276.98 | 3,196.77 | 3,208.71 | 3,975.9M |
| 2021-03-03 | 3,254.78 | 3,299.60 | 3,238.80 | 3,299.03 | 3,715.2M |
| 2021-03-02 | 3,279.02 | 3,297.86 | 3,236.68 | 3,269.71 | 3,894.8M |
| 2021-03-01 | 3,209.35 | 3,264.09 | 3,209.35 | 3,262.54 | 3,860.1M |
| 2021-02-26 | 3,155.39 | 3,207.70 | 3,150.60 | 3,168.81 | 3,912.9M |
| 2021-02-25 | 3,272.14 | 3,276.38 | 3,217.74 | 3,223.68 | 3,975.2M |
| 2021-02-24 | 3,302.14 | 3,322.77 | 3,209.09 | 3,247.79 | 5,142.6M |
| 2021-02-23 | 3,283.50 | 3,335.87 | 3,275.88 | 3,298.89 | 4,623.9M |
| 2021-02-22 | 3,381.20 | 3,394.13 | 3,311.55 | 3,311.55 | 5,894.4M |
| 2021-02-19 | 3,343.42 | 3,381.82 | 3,300.25 | 3,378.23 | 4,955.1M |
| 2021-02-18 | 3,434.48 | 3,443.28 | 3,351.50 | 3,361.37 | 5,227.4M |
| 2021-02-10 | 3,315.52 | 3,387.00 | 3,303.31 | 3,379.64 | 4,026.4M |
| 2021-02-09 | 3,224.76 | 3,313.12 | 3,214.45 | 3,299.91 | 3,914.8M |
| 2021-02-08 | 3,193.33 | 3,240.21 | 3,160.30 | 3,208.68 | 4,059.4M |
| 2021-02-05 | 3,281.89 | 3,288.02 | 3,186.55 | 3,186.55 | 5,023.3M |
| 2021-02-04 | 3,302.77 | 3,322.70 | 3,210.02 | 3,275.70 | 5,891.8M |
| 2021-02-03 | 3,422.84 | 3,432.06 | 3,317.34 | 3,319.44 | 5,636.3M |
| 2021-02-02 | 3,380.93 | 3,429.73 | 3,353.86 | 3,424.70 | 5,199.5M |
| 2021-02-01 | 3,348.67 | 3,383.41 | 3,326.42 | 3,372.61 | 4,911.8M |
| 2021-01-29 | 3,403.81 | 3,416.29 | 3,290.68 | 3,342.26 | 6,436.9M |
| 2021-01-28 | 3,467.55 | 3,484.70 | 3,365.50 | 3,373.51 | 6,448.3M |
| 2021-01-27 | 3,475.91 | 3,524.23 | 3,433.22 | 3,520.38 | 5,756.2M |
| 2021-01-26 | 3,535.71 | 3,560.17 | 3,465.11 | 3,477.22 | 5,389.7M |
| 2021-01-25 | 3,563.59 | 3,630.18 | 3,519.15 | 3,555.27 | 6,207.3M |
| 2021-01-22 | 3,611.95 | 3,617.57 | 3,549.32 | 3,599.50 | 6,219.9M |
| 2021-01-21 | 3,543.03 | 3,625.63 | 3,543.03 | 3,606.68 | 6,717.3M |
| 2021-01-20 | 3,494.58 | 3,546.05 | 3,471.32 | 3,531.01 | 4,969.7M |
| 2021-01-19 | 3,563.35 | 3,581.44 | 3,484.98 | 3,492.75 | 6,648.4M |
| 2021-01-18 | 3,448.71 | 3,572.08 | 3,441.05 | 3,564.04 | 6,768.5M |
| 2021-01-15 | 3,486.82 | 3,512.42 | 3,409.28 | 3,462.32 | 6,701.3M |
| 2021-01-14 | 3,542.21 | 3,569.03 | 3,465.87 | 3,500.07 | 7,506.6M |
| 2021-01-13 | 3,532.27 | 3,587.69 | 3,522.01 | 3,546.70 | 7,590.3M |
| 2021-01-12 | 3,450.90 | 3,524.92 | 3,429.69 | 3,524.92 | 6,850.4M |
| 2021-01-11 | 3,455.99 | 3,512.95 | 3,423.74 | 3,454.67 | 7,071.5M |
| 2021-01-08 | 3,409.38 | 3,445.67 | 3,392.83 | 3,436.86 | 6,000.1M |
| 2021-01-07 | 3,373.34 | 3,410.72 | 3,355.37 | 3,394.40 | 5,353.3M |
| 2021-01-06 | 3,433.09 | 3,433.51 | 3,357.32 | 3,377.18 | 4,868.5M |
| 2021-01-05 | 3,310.28 | 3,424.30 | 3,303.22 | 3,424.30 | 6,387.1M |
| 2021-01-04 | 3,273.07 | 3,343.02 | 3,264.24 | 3,331.94 | 5,706.8M |