6,562.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 8,137.06 | 8,153.98 | 8,094.57 | 8,150.31 | 3,425.6M |
| 2021-12-30 | 8,031.74 | 8,143.50 | 8,031.74 | 8,127.40 | 3,559.4M |
| 2021-12-29 | 8,157.13 | 8,157.34 | 8,041.65 | 8,042.40 | 3,148.6M |
| 2021-12-28 | 8,116.78 | 8,170.59 | 8,103.84 | 8,163.03 | 3,460.8M |
| 2021-12-27 | 8,105.59 | 8,146.99 | 8,067.72 | 8,104.79 | 3,396.9M |
| 2021-12-24 | 8,083.12 | 8,136.72 | 8,069.93 | 8,104.36 | 3,540.9M |
| 2021-12-23 | 8,068.07 | 8,102.68 | 8,038.82 | 8,090.47 | 3,417.5M |
| 2021-12-22 | 8,025.52 | 8,075.12 | 8,011.05 | 8,066.32 | 3,487.9M |
| 2021-12-21 | 7,926.33 | 8,022.86 | 7,926.33 | 8,018.11 | 3,245.4M |
| 2021-12-20 | 7,989.89 | 8,069.51 | 7,913.69 | 7,924.72 | 4,010.6M |
| 2021-12-17 | 8,140.65 | 8,144.02 | 8,027.32 | 8,027.32 | 3,515.6M |
| 2021-12-16 | 8,143.99 | 8,176.81 | 8,095.56 | 8,176.81 | 3,525.8M |
| 2021-12-15 | 8,237.96 | 8,254.94 | 8,140.14 | 8,145.08 | 3,495.4M |
| 2021-12-14 | 8,247.71 | 8,294.11 | 8,231.71 | 8,253.07 | 4,153.7M |
| 2021-12-13 | 8,246.98 | 8,376.77 | 8,246.98 | 8,279.73 | 5,512.1M |
| 2021-12-10 | 8,224.09 | 8,256.95 | 8,208.76 | 8,222.44 | 5,691.2M |
| 2021-12-09 | 8,103.97 | 8,316.67 | 8,101.49 | 8,274.47 | 7,010.9M |
| 2021-12-08 | 7,964.17 | 8,109.26 | 7,933.12 | 8,107.95 | 3,941.2M |
| 2021-12-07 | 7,953.90 | 7,984.58 | 7,906.55 | 7,946.61 | 4,391.1M |
| 2021-12-06 | 7,968.87 | 7,996.42 | 7,904.92 | 7,906.43 | 4,419.5M |
| 2021-12-03 | 7,880.39 | 7,967.71 | 7,875.55 | 7,967.71 | 3,964.3M |
| 2021-12-02 | 7,851.03 | 7,909.57 | 7,842.65 | 7,883.30 | 4,281.1M |
| 2021-12-01 | 7,838.54 | 7,862.44 | 7,807.61 | 7,858.11 | 3,561.1M |
| 2021-11-30 | 7,889.19 | 7,901.10 | 7,801.92 | 7,843.69 | 3,261.6M |
| 2021-11-29 | 7,831.69 | 7,885.26 | 7,821.34 | 7,868.94 | 3,224.4M |
| 2021-11-26 | 7,952.99 | 7,952.99 | 7,873.67 | 7,885.48 | 2,964.3M |
| 2021-11-25 | 7,994.25 | 8,022.20 | 7,959.30 | 7,965.29 | 3,074.7M |
| 2021-11-24 | 7,977.89 | 8,022.31 | 7,962.54 | 7,991.33 | 3,561.7M |
| 2021-11-23 | 8,010.14 | 8,024.15 | 7,966.75 | 7,983.24 | 3,732.0M |
| 2021-11-22 | 8,001.54 | 8,042.70 | 7,981.38 | 8,027.82 | 4,206.6M |
| 2021-11-19 | 7,904.78 | 8,003.41 | 7,895.13 | 7,995.19 | 3,887.9M |
| 2021-11-18 | 7,987.22 | 7,987.22 | 7,916.09 | 7,921.80 | 3,764.4M |
| 2021-11-17 | 7,996.26 | 8,012.65 | 7,952.20 | 8,012.65 | 3,545.0M |
| 2021-11-16 | 7,947.69 | 8,058.84 | 7,937.19 | 8,000.27 | 4,102.8M |
| 2021-11-15 | 7,920.30 | 7,965.78 | 7,908.25 | 7,955.81 | 4,024.3M |
| 2021-11-12 | 7,918.28 | 7,937.82 | 7,880.17 | 7,909.03 | 4,079.3M |
| 2021-11-11 | 7,798.90 | 7,925.87 | 7,784.39 | 7,919.41 | 5,009.2M |
| 2021-11-10 | 7,851.72 | 7,851.72 | 7,719.21 | 7,819.15 | 4,054.7M |
| 2021-11-09 | 7,873.33 | 7,884.69 | 7,808.46 | 7,862.47 | 3,457.3M |
| 2021-11-08 | 7,886.22 | 7,886.22 | 7,825.87 | 7,867.77 | 4,042.9M |
| 2021-11-05 | 7,894.78 | 7,963.01 | 7,875.41 | 7,886.35 | 4,537.3M |
| 2021-11-04 | 7,834.13 | 7,914.67 | 7,829.35 | 7,908.15 | 4,477.3M |
| 2021-11-03 | 7,791.66 | 7,875.80 | 7,776.61 | 7,808.53 | 4,642.4M |
| 2021-11-02 | 7,831.94 | 7,880.82 | 7,716.68 | 7,796.26 | 5,340.7M |
| 2021-11-01 | 7,788.49 | 7,874.93 | 7,755.62 | 7,837.36 | 5,355.2M |
| 2021-10-29 | 7,670.46 | 7,804.66 | 7,664.07 | 7,804.66 | 4,860.3M |
| 2021-10-28 | 7,675.42 | 7,733.90 | 7,642.63 | 7,675.11 | 4,598.5M |
| 2021-10-27 | 7,806.44 | 7,806.44 | 7,678.52 | 7,697.17 | 4,454.2M |
| 2021-10-26 | 7,830.65 | 7,869.99 | 7,808.14 | 7,823.34 | 3,999.0M |
| 2021-10-25 | 7,845.45 | 7,852.51 | 7,773.91 | 7,839.30 | 3,981.2M |
| 2021-10-22 | 7,776.72 | 7,883.40 | 7,772.15 | 7,840.32 | 3,667.3M |
| 2021-10-21 | 7,794.11 | 7,812.74 | 7,722.49 | 7,777.71 | 3,831.8M |
| 2021-10-20 | 7,843.06 | 7,866.14 | 7,756.41 | 7,789.40 | 3,989.1M |
| 2021-10-19 | 7,697.81 | 7,838.21 | 7,697.81 | 7,834.86 | 3,830.1M |
| 2021-10-18 | 7,776.13 | 7,776.13 | 7,645.40 | 7,713.18 | 3,799.2M |
| 2021-10-15 | 7,785.10 | 7,830.91 | 7,749.58 | 7,805.74 | 4,154.0M |
| 2021-10-14 | 7,865.30 | 7,898.50 | 7,812.87 | 7,824.71 | 3,373.9M |
| 2021-10-13 | 7,756.58 | 7,875.75 | 7,726.55 | 7,867.54 | 3,800.3M |
| 2021-10-12 | 7,845.69 | 7,845.69 | 7,679.24 | 7,749.58 | 4,633.8M |
| 2021-10-11 | 7,892.13 | 7,947.79 | 7,843.28 | 7,857.66 | 4,213.7M |
| 2021-10-08 | 7,830.61 | 7,898.10 | 7,784.54 | 7,880.56 | 5,079.1M |
| 2021-09-30 | 7,704.96 | 7,798.23 | 7,704.96 | 7,772.78 | 3,977.7M |
| 2021-09-29 | 7,752.70 | 7,774.93 | 7,651.82 | 7,683.80 | 4,761.7M |
| 2021-09-28 | 7,793.90 | 7,864.56 | 7,739.44 | 7,808.37 | 4,406.8M |
| 2021-09-27 | 7,798.60 | 7,908.44 | 7,796.56 | 7,815.80 | 5,651.2M |
| 2021-09-24 | 7,740.23 | 7,848.38 | 7,723.71 | 7,768.55 | 5,071.1M |
| 2021-09-23 | 7,713.67 | 7,771.50 | 7,706.47 | 7,765.40 | 5,451.0M |
| 2021-09-22 | 7,606.91 | 7,714.87 | 7,592.71 | 7,669.07 | 4,714.3M |
| 2021-09-17 | 7,608.95 | 7,735.65 | 7,593.02 | 7,733.02 | 4,843.3M |
| 2021-09-16 | 7,693.92 | 7,708.89 | 7,621.17 | 7,621.17 | 5,553.9M |
| 2021-09-15 | 7,766.38 | 7,768.05 | 7,666.31 | 7,700.48 | 4,778.9M |
| 2021-09-14 | 7,871.10 | 7,896.43 | 7,782.78 | 7,797.58 | 5,394.2M |
| 2021-09-13 | 7,895.06 | 7,915.26 | 7,846.45 | 7,867.22 | 5,835.7M |
| 2021-09-10 | 7,903.83 | 7,971.19 | 7,870.15 | 7,902.89 | 6,076.8M |
| 2021-09-09 | 7,891.94 | 7,915.38 | 7,847.17 | 7,914.16 | 5,683.7M |
| 2021-09-08 | 7,928.28 | 7,977.94 | 7,885.50 | 7,923.84 | 7,432.6M |
| 2021-09-07 | 7,847.46 | 7,954.33 | 7,807.90 | 7,931.36 | 6,053.5M |
| 2021-09-06 | 7,636.34 | 7,874.06 | 7,617.97 | 7,856.67 | 6,428.1M |
| 2021-09-03 | 7,693.27 | 7,708.19 | 7,618.27 | 7,647.09 | 6,319.1M |
| 2021-09-02 | 7,738.92 | 7,777.42 | 7,675.13 | 7,691.89 | 6,319.3M |
| 2021-09-01 | 7,634.49 | 7,816.07 | 7,548.14 | 7,741.15 | 6,634.4M |
| 2021-08-31 | 7,653.25 | 7,685.68 | 7,548.02 | 7,631.34 | 5,745.3M |
| 2021-08-30 | 7,763.03 | 7,769.92 | 7,621.63 | 7,663.79 | 5,817.4M |
| 2021-08-27 | 7,729.99 | 7,831.69 | 7,705.69 | 7,732.90 | 4,328.7M |
| 2021-08-26 | 7,907.71 | 7,907.71 | 7,739.20 | 7,748.28 | 4,058.5M |
| 2021-08-25 | 7,905.32 | 7,931.88 | 7,869.47 | 7,904.36 | 4,058.9M |
| 2021-08-24 | 7,870.89 | 7,928.84 | 7,835.07 | 7,902.33 | 4,755.3M |
| 2021-08-23 | 7,689.04 | 7,864.57 | 7,673.46 | 7,851.67 | 4,564.4M |
| 2021-08-20 | 7,768.58 | 7,781.21 | 7,572.31 | 7,663.57 | 4,760.5M |
| 2021-08-19 | 7,844.97 | 7,890.54 | 7,800.84 | 7,832.11 | 4,978.5M |
| 2021-08-18 | 7,823.28 | 7,862.18 | 7,752.11 | 7,849.13 | 4,584.5M |
| 2021-08-17 | 7,996.60 | 8,018.85 | 7,788.99 | 7,806.69 | 4,590.9M |
| 2021-08-16 | 7,979.67 | 8,049.83 | 7,975.82 | 8,009.86 | 4,113.7M |
| 2021-08-13 | 8,042.46 | 8,082.31 | 7,959.04 | 7,997.26 | 4,539.9M |
| 2021-08-12 | 8,068.87 | 8,121.01 | 8,003.45 | 8,024.80 | 4,542.8M |
| 2021-08-11 | 8,146.20 | 8,178.63 | 8,083.39 | 8,094.03 | 4,657.7M |
| 2021-08-10 | 8,049.24 | 8,150.43 | 7,987.34 | 8,150.43 | 4,935.2M |
| 2021-08-09 | 7,882.79 | 8,078.64 | 7,866.80 | 8,059.09 | 5,404.9M |
| 2021-08-06 | 7,990.50 | 7,991.83 | 7,881.07 | 7,927.30 | 4,170.8M |
| 2021-08-05 | 8,028.55 | 8,092.25 | 7,982.43 | 7,997.08 | 4,720.0M |
| 2021-08-04 | 8,003.69 | 8,075.93 | 7,960.79 | 8,075.93 | 4,813.2M |
| 2021-08-03 | 7,951.47 | 8,049.65 | 7,910.75 | 8,021.03 | 5,426.0M |
| 2021-08-02 | 7,767.86 | 7,992.36 | 7,694.80 | 7,983.55 | 6,326.4M |
| 2021-07-30 | 7,810.17 | 7,810.17 | 7,681.91 | 7,786.27 | 4,827.6M |
| 2021-07-29 | 7,838.30 | 7,867.93 | 7,777.29 | 7,850.06 | 4,868.1M |
| 2021-07-28 | 7,630.06 | 7,721.24 | 7,486.61 | 7,687.81 | 5,583.7M |
| 2021-07-27 | 7,973.84 | 8,008.63 | 7,692.31 | 7,692.31 | 6,112.9M |
| 2021-07-26 | 8,238.63 | 8,238.63 | 7,864.62 | 7,986.80 | 6,124.1M |
| 2021-07-23 | 8,435.31 | 8,435.31 | 8,257.73 | 8,276.94 | 5,793.6M |
| 2021-07-22 | 8,509.23 | 8,519.05 | 8,433.48 | 8,453.78 | 5,037.5M |
| 2021-07-21 | 8,426.71 | 8,515.95 | 8,422.77 | 8,484.69 | 4,885.7M |
| 2021-07-20 | 8,342.55 | 8,414.13 | 8,320.31 | 8,399.15 | 3,767.3M |
| 2021-07-19 | 8,362.83 | 8,400.76 | 8,306.34 | 8,388.75 | 4,524.7M |
| 2021-07-16 | 8,472.44 | 8,472.44 | 8,372.01 | 8,376.03 | 5,457.7M |
| 2021-07-15 | 8,433.19 | 8,477.98 | 8,358.20 | 8,477.98 | 5,260.8M |
| 2021-07-14 | 8,484.46 | 8,533.06 | 8,447.25 | 8,458.87 | 5,721.9M |
| 2021-07-13 | 8,500.06 | 8,541.09 | 8,455.55 | 8,505.75 | 4,602.4M |
| 2021-07-12 | 8,399.17 | 8,548.21 | 8,331.47 | 8,509.57 | 5,535.0M |
| 2021-07-09 | 8,378.90 | 8,389.55 | 8,234.49 | 8,358.33 | 4,178.8M |
| 2021-07-08 | 8,511.97 | 8,513.18 | 8,408.60 | 8,420.41 | 5,083.3M |
| 2021-07-07 | 8,328.95 | 8,523.27 | 8,305.16 | 8,499.72 | 4,330.6M |
| 2021-07-06 | 8,427.15 | 8,427.15 | 8,262.35 | 8,362.13 | 4,602.6M |
| 2021-07-05 | 8,459.55 | 8,501.19 | 8,367.56 | 8,419.99 | 3,854.7M |
| 2021-07-02 | 8,657.97 | 8,657.97 | 8,456.43 | 8,466.69 | 3,989.3M |
| 2021-07-01 | 8,752.64 | 8,769.61 | 8,680.03 | 8,713.47 | 4,276.1M |
| 2021-06-30 | 8,683.11 | 8,740.78 | 8,652.02 | 8,732.67 | 3,378.7M |
| 2021-06-29 | 8,783.61 | 8,783.61 | 8,666.20 | 8,666.93 | 4,182.6M |
| 2021-06-28 | 8,711.90 | 8,791.42 | 8,700.38 | 8,777.83 | 4,373.7M |
| 2021-06-25 | 8,563.80 | 8,705.27 | 8,553.57 | 8,689.67 | 4,635.7M |
| 2021-06-24 | 8,571.26 | 8,575.70 | 8,510.36 | 8,557.25 | 4,295.6M |
| 2021-06-23 | 8,496.02 | 8,584.65 | 8,440.00 | 8,552.35 | 4,576.1M |
| 2021-06-22 | 8,459.67 | 8,494.61 | 8,400.71 | 8,491.33 | 4,482.0M |
| 2021-06-21 | 8,408.14 | 8,495.69 | 8,342.89 | 8,443.08 | 4,777.2M |
| 2021-06-18 | 8,446.73 | 8,474.06 | 8,361.33 | 8,430.41 | 5,557.1M |
| 2021-06-17 | 8,395.36 | 8,475.72 | 8,387.36 | 8,430.09 | 3,788.8M |
| 2021-06-16 | 8,590.52 | 8,595.78 | 8,392.07 | 8,401.11 | 3,783.9M |
| 2021-06-15 | 8,682.25 | 8,687.03 | 8,525.69 | 8,586.46 | 4,280.5M |
| 2021-06-11 | 8,774.60 | 8,778.20 | 8,649.50 | 8,683.23 | 5,092.9M |
| 2021-06-10 | 8,704.11 | 8,806.53 | 8,692.41 | 8,774.02 | 4,312.8M |
| 2021-06-09 | 8,697.94 | 8,745.76 | 8,658.99 | 8,705.81 | 3,373.5M |
| 2021-06-08 | 8,839.68 | 8,888.55 | 8,651.43 | 8,713.71 | 3,655.7M |
| 2021-06-07 | 8,828.51 | 8,836.79 | 8,753.08 | 8,832.20 | 3,615.3M |
| 2021-06-04 | 8,711.99 | 8,890.68 | 8,692.73 | 8,823.79 | 4,042.2M |
| 2021-06-03 | 8,806.28 | 8,869.57 | 8,748.69 | 8,750.79 | 3,811.6M |
| 2021-06-02 | 8,935.89 | 8,943.66 | 8,770.19 | 8,815.63 | 4,127.3M |
| 2021-06-01 | 8,893.52 | 8,940.82 | 8,803.25 | 8,930.96 | 4,188.9M |
| 2021-05-31 | 8,865.49 | 8,903.40 | 8,824.49 | 8,903.40 | 4,302.1M |
| 2021-05-28 | 8,927.25 | 8,956.93 | 8,810.07 | 8,858.64 | 5,258.0M |
| 2021-05-27 | 8,881.89 | 8,980.13 | 8,818.20 | 8,947.84 | 4,431.8M |
| 2021-05-26 | 8,920.85 | 8,944.10 | 8,862.20 | 8,883.55 | 4,457.3M |
| 2021-05-25 | 8,710.00 | 8,939.18 | 8,700.36 | 8,929.05 | 5,426.8M |
| 2021-05-24 | 8,658.42 | 8,698.58 | 8,541.07 | 8,698.58 | 4,200.8M |
| 2021-05-21 | 8,736.98 | 8,769.52 | 8,616.73 | 8,646.16 | 4,080.9M |
| 2021-05-20 | 8,656.98 | 8,747.14 | 8,647.90 | 8,718.86 | 3,776.5M |
| 2021-05-19 | 8,646.60 | 8,707.86 | 8,621.77 | 8,676.84 | 3,337.8M |
| 2021-05-18 | 8,711.91 | 8,736.74 | 8,618.77 | 8,674.52 | 3,345.9M |
| 2021-05-17 | 8,549.47 | 8,754.46 | 8,549.47 | 8,708.07 | 4,512.5M |
| 2021-05-14 | 8,358.54 | 8,531.81 | 8,312.19 | 8,523.84 | 4,516.8M |
| 2021-05-13 | 8,313.45 | 8,397.39 | 8,277.72 | 8,339.43 | 3,735.1M |
| 2021-05-12 | 8,310.08 | 8,408.54 | 8,258.21 | 8,401.21 | 3,257.3M |
| 2021-05-11 | 8,246.14 | 8,349.87 | 8,180.64 | 8,333.96 | 3,784.2M |
| 2021-05-10 | 8,358.96 | 8,407.02 | 8,239.22 | 8,301.36 | 3,808.6M |
| 2021-05-07 | 8,558.08 | 8,579.83 | 8,349.19 | 8,349.19 | 4,694.2M |
| 2021-05-06 | 8,667.53 | 8,678.10 | 8,473.13 | 8,540.85 | 4,504.0M |
| 2021-04-30 | 8,748.39 | 8,796.60 | 8,694.20 | 8,749.02 | 4,215.1M |
| 2021-04-29 | 8,712.48 | 8,794.93 | 8,681.29 | 8,773.63 | 3,903.0M |
| 2021-04-28 | 8,615.98 | 8,708.51 | 8,582.22 | 8,708.51 | 4,148.1M |
| 2021-04-27 | 8,607.44 | 8,648.52 | 8,553.53 | 8,644.18 | 4,249.6M |
| 2021-04-26 | 8,717.82 | 8,792.08 | 8,609.11 | 8,617.95 | 5,819.3M |
| 2021-04-23 | 8,579.85 | 8,713.03 | 8,578.27 | 8,674.07 | 4,557.3M |
| 2021-04-22 | 8,576.90 | 8,581.43 | 8,470.92 | 8,558.86 | 4,228.4M |
| 2021-04-21 | 8,446.24 | 8,558.68 | 8,429.68 | 8,544.92 | 4,574.4M |
| 2021-04-20 | 8,463.59 | 8,570.51 | 8,446.74 | 8,503.06 | 4,415.2M |
| 2021-04-19 | 8,243.27 | 8,486.91 | 8,203.70 | 8,485.94 | 5,102.0M |
| 2021-04-16 | 8,263.04 | 8,280.12 | 8,174.24 | 8,234.12 | 3,391.5M |
| 2021-04-15 | 8,243.61 | 8,252.93 | 8,136.92 | 8,229.25 | 3,599.4M |
| 2021-04-14 | 8,158.79 | 8,265.41 | 8,158.79 | 8,255.07 | 4,840.5M |
| 2021-04-13 | 8,112.56 | 8,243.11 | 8,106.75 | 8,148.70 | 4,714.8M |
| 2021-04-12 | 8,307.94 | 8,353.75 | 8,084.17 | 8,105.49 | 4,848.4M |
| 2021-04-09 | 8,417.33 | 8,433.72 | 8,285.28 | 8,305.60 | 4,055.6M |
| 2021-04-08 | 8,362.84 | 8,459.10 | 8,319.87 | 8,432.80 | 3,597.7M |
| 2021-04-07 | 8,483.32 | 8,485.33 | 8,333.20 | 8,405.19 | 4,555.7M |
| 2021-04-06 | 8,553.07 | 8,553.07 | 8,459.21 | 8,491.45 | 3,704.7M |
| 2021-04-02 | 8,458.44 | 8,564.08 | 8,450.02 | 8,510.94 | 4,379.3M |
| 2021-04-01 | 8,300.14 | 8,421.17 | 8,300.14 | 8,415.18 | 3,509.4M |
| 2021-03-31 | 8,357.81 | 8,357.81 | 8,240.14 | 8,295.44 | 3,890.4M |
| 2021-03-30 | 8,283.00 | 8,440.45 | 8,272.67 | 8,371.87 | 4,207.8M |
| 2021-03-29 | 8,294.33 | 8,370.19 | 8,224.76 | 8,291.10 | 4,682.1M |
| 2021-03-26 | 8,115.70 | 8,314.13 | 8,106.16 | 8,281.54 | 4,795.8M |
| 2021-03-25 | 8,006.77 | 8,102.82 | 7,958.60 | 8,060.42 | 4,174.1M |
| 2021-03-24 | 8,081.30 | 8,178.73 | 8,013.58 | 8,037.85 | 4,537.0M |
| 2021-03-23 | 8,221.91 | 8,266.59 | 8,079.32 | 8,141.49 | 4,888.7M |
| 2021-03-22 | 8,136.22 | 8,267.71 | 8,112.05 | 8,222.86 | 5,716.8M |
| 2021-03-19 | 8,229.73 | 8,295.96 | 8,097.34 | 8,143.45 | 4,687.1M |
| 2021-03-18 | 8,297.99 | 8,390.13 | 8,280.16 | 8,375.63 | 4,409.3M |
| 2021-03-17 | 8,147.78 | 8,291.65 | 8,064.61 | 8,266.58 | 4,721.1M |
| 2021-03-16 | 8,122.26 | 8,159.52 | 8,026.67 | 8,152.15 | 4,184.0M |
| 2021-03-15 | 8,287.85 | 8,287.85 | 8,021.54 | 8,099.40 | 5,225.0M |
| 2021-03-12 | 8,399.79 | 8,399.79 | 8,259.28 | 8,378.23 | 5,485.0M |
| 2021-03-11 | 8,225.32 | 8,429.30 | 8,190.51 | 8,363.88 | 5,572.9M |
| 2021-03-10 | 8,251.26 | 8,282.79 | 8,121.38 | 8,195.97 | 4,686.0M |
| 2021-03-09 | 8,298.81 | 8,331.11 | 7,983.03 | 8,095.98 | 6,403.4M |
| 2021-03-08 | 8,784.31 | 8,851.27 | 8,338.34 | 8,339.77 | 6,228.6M |
| 2021-03-05 | 8,562.67 | 8,800.05 | 8,529.09 | 8,720.06 | 5,247.0M |
| 2021-03-04 | 8,953.20 | 8,953.20 | 8,678.95 | 8,715.88 | 5,227.8M |
| 2021-03-03 | 8,893.48 | 9,048.78 | 8,840.05 | 9,047.52 | 4,519.1M |
| 2021-03-02 | 9,094.44 | 9,124.42 | 8,865.07 | 8,949.38 | 5,061.1M |
| 2021-03-01 | 8,957.18 | 9,047.26 | 8,881.65 | 9,039.95 | 4,715.7M |
| 2021-02-26 | 8,862.38 | 8,981.23 | 8,755.38 | 8,866.16 | 5,256.2M |
| 2021-02-25 | 9,179.99 | 9,192.12 | 9,030.95 | 9,055.35 | 5,327.8M |
| 2021-02-24 | 9,386.77 | 9,402.11 | 9,009.88 | 9,099.65 | 6,253.3M |
| 2021-02-23 | 9,337.49 | 9,486.82 | 9,314.99 | 9,367.24 | 5,904.6M |
| 2021-02-22 | 9,783.97 | 9,784.34 | 9,447.89 | 9,447.89 | 7,354.3M |
| 2021-02-19 | 9,760.18 | 9,823.24 | 9,568.04 | 9,805.83 | 6,151.6M |
| 2021-02-18 | 10,221.51 | 10,231.99 | 9,780.05 | 9,831.38 | 6,640.0M |
| 2021-02-10 | 9,796.13 | 10,041.46 | 9,772.60 | 10,012.23 | 5,285.5M |
| 2021-02-09 | 9,580.86 | 9,764.81 | 9,526.88 | 9,764.21 | 5,569.7M |
| 2021-02-08 | 9,338.36 | 9,543.31 | 9,282.31 | 9,543.31 | 5,252.4M |
| 2021-02-05 | 9,351.99 | 9,446.45 | 9,301.20 | 9,313.37 | 6,030.4M |
| 2021-02-04 | 9,343.01 | 9,448.39 | 9,211.05 | 9,325.82 | 6,187.5M |
| 2021-02-03 | 9,437.69 | 9,520.67 | 9,388.54 | 9,402.82 | 6,275.1M |
| 2021-02-02 | 9,237.97 | 9,436.68 | 9,195.12 | 9,433.09 | 5,962.9M |
| 2021-02-01 | 9,062.08 | 9,224.44 | 9,042.11 | 9,216.41 | 5,665.0M |
| 2021-01-29 | 9,120.27 | 9,169.39 | 8,912.42 | 9,023.34 | 6,612.6M |
| 2021-01-28 | 9,214.36 | 9,249.67 | 9,028.04 | 9,052.42 | 6,373.5M |
| 2021-01-27 | 9,296.51 | 9,386.83 | 9,165.14 | 9,362.31 | 5,579.9M |
| 2021-01-26 | 9,487.32 | 9,487.32 | 9,304.79 | 9,324.36 | 6,259.9M |
| 2021-01-25 | 9,370.89 | 9,592.01 | 9,330.19 | 9,495.01 | 7,122.0M |
| 2021-01-22 | 9,293.01 | 9,384.55 | 9,209.38 | 9,383.78 | 6,711.9M |
| 2021-01-21 | 9,155.01 | 9,345.10 | 9,155.01 | 9,293.45 | 7,108.3M |
| 2021-01-20 | 8,994.64 | 9,149.16 | 8,945.91 | 9,138.42 | 5,500.0M |
| 2021-01-19 | 9,172.31 | 9,187.37 | 8,964.64 | 8,993.46 | 7,184.6M |
| 2021-01-18 | 9,006.33 | 9,183.42 | 8,931.75 | 9,158.74 | 7,348.7M |
| 2021-01-15 | 9,053.09 | 9,092.25 | 8,890.48 | 9,043.75 | 7,452.8M |
| 2021-01-14 | 9,204.24 | 9,249.57 | 9,061.46 | 9,083.55 | 8,211.4M |
| 2021-01-13 | 9,352.46 | 9,392.99 | 9,177.00 | 9,243.89 | 8,799.3M |
| 2021-01-12 | 9,060.61 | 9,324.26 | 9,056.91 | 9,324.26 | 8,158.4M |
| 2021-01-11 | 9,225.91 | 9,305.34 | 9,044.73 | 9,104.09 | 7,979.6M |
| 2021-01-08 | 9,276.06 | 9,322.04 | 9,138.04 | 9,229.21 | 6,967.8M |
| 2021-01-07 | 9,097.05 | 9,256.79 | 9,046.27 | 9,256.79 | 6,702.8M |
| 2021-01-06 | 9,128.78 | 9,162.03 | 8,988.03 | 9,109.27 | 6,178.2M |
| 2021-01-05 | 8,752.94 | 9,074.26 | 8,724.05 | 9,074.26 | 7,940.9M |
| 2021-01-04 | 8,611.34 | 8,814.54 | 8,591.10 | 8,790.43 | 7,025.1M |