6,562.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,277.43 | 5,326.81 | 5,274.39 | 5,319.42 | 3,807.0M |
| 2023-12-28 | 5,109.35 | 5,295.38 | 5,100.66 | 5,280.83 | 4,179.0M |
| 2023-12-27 | 5,107.48 | 5,122.89 | 5,074.83 | 5,110.83 | 2,779.6M |
| 2023-12-26 | 5,148.88 | 5,150.96 | 5,084.23 | 5,104.70 | 2,156.5M |
| 2023-12-25 | 5,102.88 | 5,154.20 | 5,102.88 | 5,152.43 | 2,221.4M |
| 2023-12-22 | 5,153.55 | 5,185.58 | 5,108.96 | 5,127.95 | 3,023.9M |
| 2023-12-21 | 5,090.30 | 5,177.19 | 5,086.12 | 5,160.52 | 2,961.4M |
| 2023-12-20 | 5,182.58 | 5,194.06 | 5,111.16 | 5,112.32 | 2,501.6M |
| 2023-12-19 | 5,165.05 | 5,192.07 | 5,140.47 | 5,174.27 | 2,317.8M |
| 2023-12-18 | 5,185.35 | 5,222.16 | 5,159.30 | 5,171.08 | 2,332.9M |
| 2023-12-15 | 5,230.43 | 5,274.91 | 5,197.06 | 5,206.53 | 2,902.4M |
| 2023-12-14 | 5,262.61 | 5,296.91 | 5,209.92 | 5,212.45 | 2,644.0M |
| 2023-12-13 | 5,319.56 | 5,319.56 | 5,240.02 | 5,240.04 | 2,784.0M |
| 2023-12-12 | 5,307.38 | 5,335.68 | 5,300.59 | 5,329.18 | 2,904.4M |
| 2023-12-11 | 5,244.24 | 5,327.44 | 5,176.69 | 5,315.33 | 4,134.0M |
| 2023-12-08 | 5,246.18 | 5,286.91 | 5,224.29 | 5,272.30 | 3,688.9M |
| 2023-12-07 | 5,261.06 | 5,267.70 | 5,214.27 | 5,247.03 | 2,861.0M |
| 2023-12-06 | 5,244.21 | 5,303.21 | 5,240.28 | 5,266.50 | 3,284.9M |
| 2023-12-05 | 5,346.84 | 5,346.84 | 5,254.12 | 5,254.24 | 3,163.4M |
| 2023-12-04 | 5,406.09 | 5,409.71 | 5,361.73 | 5,364.08 | 3,048.2M |
| 2023-12-01 | 5,439.12 | 5,439.12 | 5,355.41 | 5,410.98 | 3,436.4M |
| 2023-11-30 | 5,432.86 | 5,444.90 | 5,411.14 | 5,437.68 | 2,922.7M |
| 2023-11-29 | 5,475.91 | 5,475.91 | 5,432.73 | 5,438.75 | 3,085.0M |
| 2023-11-28 | 5,443.37 | 5,479.92 | 5,427.70 | 5,477.39 | 3,239.1M |
| 2023-11-27 | 5,473.15 | 5,473.15 | 5,413.93 | 5,444.13 | 2,662.6M |
| 2023-11-24 | 5,510.54 | 5,510.54 | 5,467.08 | 5,482.61 | 2,809.6M |
| 2023-11-23 | 5,472.48 | 5,513.53 | 5,458.37 | 5,509.14 | 2,985.2M |
| 2023-11-22 | 5,527.13 | 5,533.73 | 5,478.41 | 5,478.41 | 2,495.8M |
| 2023-11-21 | 5,560.36 | 5,612.20 | 5,537.77 | 5,548.88 | 3,152.1M |
| 2023-11-20 | 5,537.61 | 5,565.39 | 5,494.31 | 5,551.84 | 2,711.4M |
| 2023-11-17 | 5,522.52 | 5,547.01 | 5,506.37 | 5,534.86 | 2,329.5M |
| 2023-11-16 | 5,593.09 | 5,607.70 | 5,539.91 | 5,539.91 | 2,516.5M |
| 2023-11-15 | 5,624.43 | 5,632.06 | 5,585.60 | 5,606.24 | 3,329.0M |
| 2023-11-14 | 5,554.76 | 5,598.27 | 5,540.98 | 5,561.40 | 2,912.1M |
| 2023-11-13 | 5,593.17 | 5,605.31 | 5,533.70 | 5,555.40 | 2,695.2M |
| 2023-11-10 | 5,582.39 | 5,590.10 | 5,556.56 | 5,579.79 | 2,754.3M |
| 2023-11-09 | 5,610.92 | 5,645.61 | 5,595.31 | 5,605.83 | 3,152.3M |
| 2023-11-08 | 5,614.30 | 5,660.81 | 5,586.52 | 5,623.26 | 3,394.4M |
| 2023-11-07 | 5,634.53 | 5,643.83 | 5,603.47 | 5,629.89 | 3,542.5M |
| 2023-11-06 | 5,567.36 | 5,659.56 | 5,567.36 | 5,646.60 | 4,991.5M |
| 2023-11-03 | 5,482.96 | 5,558.13 | 5,482.69 | 5,534.17 | 3,228.2M |
| 2023-11-02 | 5,532.31 | 5,559.49 | 5,478.10 | 5,480.19 | 2,738.1M |
| 2023-11-01 | 5,580.38 | 5,584.10 | 5,513.88 | 5,523.88 | 3,241.4M |
| 2023-10-31 | 5,575.20 | 5,575.20 | 5,510.04 | 5,546.78 | 3,454.2M |
| 2023-10-30 | 5,477.73 | 5,583.00 | 5,477.41 | 5,569.68 | 4,341.5M |
| 2023-10-27 | 5,336.89 | 5,498.25 | 5,326.74 | 5,479.16 | 3,879.4M |
| 2023-10-26 | 5,323.04 | 5,357.93 | 5,293.99 | 5,356.72 | 3,392.0M |
| 2023-10-25 | 5,418.94 | 5,429.21 | 5,355.36 | 5,357.36 | 3,757.4M |
| 2023-10-24 | 5,334.24 | 5,367.33 | 5,287.76 | 5,356.65 | 3,310.6M |
| 2023-10-23 | 5,361.24 | 5,370.28 | 5,285.53 | 5,318.64 | 2,758.9M |
| 2023-10-20 | 5,407.68 | 5,428.45 | 5,356.28 | 5,366.76 | 2,819.0M |
| 2023-10-19 | 5,495.75 | 5,502.93 | 5,425.56 | 5,425.63 | 3,106.9M |
| 2023-10-18 | 5,587.09 | 5,587.09 | 5,524.23 | 5,529.40 | 2,648.0M |
| 2023-10-17 | 5,601.62 | 5,607.44 | 5,569.75 | 5,600.36 | 2,577.2M |
| 2023-10-16 | 5,657.27 | 5,657.27 | 5,570.02 | 5,586.64 | 2,916.6M |
| 2023-10-13 | 5,681.23 | 5,681.23 | 5,632.12 | 5,656.13 | 2,896.1M |
| 2023-10-12 | 5,716.88 | 5,731.31 | 5,678.01 | 5,712.17 | 3,133.1M |
| 2023-10-11 | 5,655.94 | 5,721.37 | 5,655.94 | 5,677.64 | 3,132.6M |
| 2023-10-10 | 5,700.52 | 5,715.91 | 5,633.68 | 5,636.89 | 2,875.8M |
| 2023-10-09 | 5,634.28 | 5,711.52 | 5,574.78 | 5,690.51 | 3,211.1M |
| 2023-09-28 | 5,674.35 | 5,682.53 | 5,624.82 | 5,637.57 | 2,587.7M |
| 2023-09-27 | 5,635.12 | 5,709.20 | 5,633.57 | 5,661.92 | 2,610.0M |
| 2023-09-26 | 5,670.49 | 5,690.97 | 5,632.82 | 5,635.53 | 2,134.1M |
| 2023-09-25 | 5,689.56 | 5,689.56 | 5,661.31 | 5,668.59 | 2,531.3M |
| 2023-09-22 | 5,593.59 | 5,693.41 | 5,576.37 | 5,689.08 | 3,042.5M |
| 2023-09-21 | 5,637.68 | 5,651.84 | 5,595.05 | 5,595.05 | 2,170.7M |
| 2023-09-20 | 5,659.02 | 5,676.91 | 5,647.88 | 5,648.06 | 1,942.9M |
| 2023-09-19 | 5,704.37 | 5,704.37 | 5,636.33 | 5,668.97 | 2,077.3M |
| 2023-09-18 | 5,662.69 | 5,739.11 | 5,645.99 | 5,711.07 | 2,314.7M |
| 2023-09-15 | 5,717.60 | 5,737.28 | 5,665.44 | 5,680.52 | 2,453.7M |
| 2023-09-14 | 5,727.67 | 5,731.82 | 5,682.74 | 5,704.39 | 2,113.2M |
| 2023-09-13 | 5,777.50 | 5,793.66 | 5,701.09 | 5,730.31 | 2,144.9M |
| 2023-09-12 | 5,792.14 | 5,812.58 | 5,773.66 | 5,787.08 | 2,339.5M |
| 2023-09-11 | 5,744.46 | 5,830.50 | 5,730.10 | 5,794.90 | 3,008.0M |
| 2023-09-08 | 5,752.48 | 5,764.11 | 5,718.04 | 5,746.06 | 2,017.6M |
| 2023-09-07 | 5,853.42 | 5,853.42 | 5,768.57 | 5,769.99 | 2,622.3M |
| 2023-09-06 | 5,880.56 | 5,880.56 | 5,836.68 | 5,864.42 | 2,512.9M |
| 2023-09-05 | 5,930.80 | 5,942.65 | 5,888.84 | 5,900.62 | 2,774.7M |
| 2023-09-04 | 5,892.51 | 5,950.34 | 5,876.06 | 5,939.52 | 3,645.0M |
| 2023-09-01 | 5,845.48 | 5,884.44 | 5,838.76 | 5,859.20 | 2,746.7M |
| 2023-08-31 | 5,855.60 | 5,860.94 | 5,817.05 | 5,825.20 | 3,511.6M |
| 2023-08-30 | 5,846.92 | 5,903.50 | 5,838.90 | 5,866.67 | 3,871.9M |
| 2023-08-29 | 5,705.72 | 5,851.24 | 5,701.12 | 5,829.12 | 4,635.9M |
| 2023-08-28 | 5,983.91 | 5,986.06 | 5,698.95 | 5,719.59 | 5,667.4M |
| 2023-08-25 | 5,696.63 | 5,707.55 | 5,642.65 | 5,664.79 | 3,023.2M |
| 2023-08-24 | 5,646.30 | 5,755.20 | 5,629.37 | 5,714.38 | 3,020.9M |
| 2023-08-23 | 5,723.82 | 5,724.19 | 5,619.94 | 5,620.90 | 2,562.1M |
| 2023-08-22 | 5,738.31 | 5,760.96 | 5,637.14 | 5,732.23 | 3,095.3M |
| 2023-08-21 | 5,778.37 | 5,804.94 | 5,713.58 | 5,713.58 | 2,720.1M |
| 2023-08-18 | 5,886.43 | 5,897.15 | 5,783.54 | 5,783.54 | 2,554.8M |
| 2023-08-17 | 5,832.02 | 5,900.07 | 5,798.58 | 5,889.26 | 2,777.6M |
| 2023-08-16 | 5,893.13 | 5,922.17 | 5,858.11 | 5,859.13 | 2,709.1M |
| 2023-08-15 | 5,959.55 | 5,967.88 | 5,863.10 | 5,910.98 | 2,853.7M |
| 2023-08-14 | 5,919.18 | 5,965.64 | 5,881.58 | 5,960.96 | 3,226.9M |
| 2023-08-11 | 6,121.63 | 6,121.63 | 5,980.48 | 5,980.48 | 3,365.2M |
| 2023-08-10 | 6,092.85 | 6,113.68 | 6,065.96 | 6,112.71 | 2,562.6M |
| 2023-08-09 | 6,108.17 | 6,128.89 | 6,093.52 | 6,105.89 | 2,748.5M |
| 2023-08-08 | 6,133.54 | 6,159.00 | 6,109.80 | 6,125.97 | 3,033.8M |
| 2023-08-07 | 6,193.75 | 6,193.75 | 6,129.07 | 6,144.46 | 3,566.3M |
| 2023-08-04 | 6,246.11 | 6,276.28 | 6,203.61 | 6,216.93 | 4,761.2M |
| 2023-08-03 | 6,155.39 | 6,207.90 | 6,144.19 | 6,207.75 | 3,413.4M |
| 2023-08-02 | 6,182.18 | 6,210.98 | 6,144.19 | 6,165.26 | 3,256.0M |
| 2023-08-01 | 6,222.97 | 6,263.35 | 6,177.59 | 6,200.76 | 3,852.9M |
| 2023-07-31 | 6,248.16 | 6,305.89 | 6,212.25 | 6,227.55 | 5,741.9M |
| 2023-07-28 | 6,073.61 | 6,220.03 | 6,064.16 | 6,207.54 | 5,149.3M |
| 2023-07-27 | 6,105.73 | 6,139.37 | 6,072.96 | 6,087.52 | 2,911.6M |
| 2023-07-26 | 6,099.39 | 6,104.75 | 6,077.96 | 6,098.28 | 3,338.9M |
| 2023-07-25 | 6,035.12 | 6,113.51 | 6,035.12 | 6,113.51 | 5,136.5M |
| 2023-07-24 | 5,956.88 | 5,983.29 | 5,924.04 | 5,937.14 | 2,185.5M |
| 2023-07-21 | 5,951.67 | 6,019.22 | 5,936.36 | 5,969.19 | 2,481.2M |
| 2023-07-20 | 6,017.48 | 6,042.22 | 5,951.73 | 5,959.05 | 2,747.9M |
| 2023-07-19 | 6,008.15 | 6,033.96 | 5,979.60 | 6,008.46 | 2,263.8M |
| 2023-07-18 | 6,036.49 | 6,036.49 | 5,993.27 | 6,010.51 | 2,469.7M |
| 2023-07-17 | 6,040.77 | 6,040.77 | 6,007.48 | 6,028.45 | 2,738.6M |
| 2023-07-14 | 6,082.19 | 6,092.82 | 6,051.10 | 6,060.47 | 3,532.6M |
| 2023-07-13 | 6,002.90 | 6,081.75 | 6,002.90 | 6,078.56 | 3,423.3M |
| 2023-07-12 | 6,012.98 | 6,029.30 | 5,966.78 | 5,974.45 | 3,274.7M |
| 2023-07-11 | 5,970.02 | 6,016.40 | 5,952.50 | 6,013.48 | 2,613.6M |
| 2023-07-10 | 5,940.54 | 5,998.72 | 5,937.84 | 5,964.78 | 2,890.8M |
| 2023-07-07 | 5,939.00 | 5,947.98 | 5,897.80 | 5,918.47 | 3,126.9M |
| 2023-07-06 | 5,978.40 | 6,022.68 | 5,950.51 | 5,957.04 | 3,329.1M |
| 2023-07-05 | 6,063.03 | 6,063.03 | 5,988.81 | 5,997.59 | 2,673.3M |
| 2023-07-04 | 6,012.07 | 6,066.60 | 5,991.82 | 6,066.60 | 3,257.1M |
| 2023-07-03 | 5,994.04 | 6,039.67 | 5,985.69 | 6,016.55 | 4,188.0M |
| 2023-06-30 | 5,928.91 | 6,018.47 | 5,920.05 | 5,983.06 | 3,387.6M |
| 2023-06-29 | 5,958.13 | 5,975.98 | 5,921.19 | 5,934.14 | 3,137.6M |
| 2023-06-28 | 5,975.78 | 5,978.21 | 5,892.75 | 5,960.68 | 3,215.1M |
| 2023-06-27 | 5,931.55 | 5,994.46 | 5,918.25 | 5,988.86 | 3,367.4M |
| 2023-06-26 | 5,980.62 | 5,988.78 | 5,900.90 | 5,924.19 | 4,398.3M |
| 2023-06-21 | 6,135.68 | 6,152.05 | 6,031.96 | 6,031.96 | 3,198.5M |
| 2023-06-20 | 6,165.90 | 6,191.41 | 6,144.53 | 6,165.95 | 3,445.0M |
| 2023-06-19 | 6,193.60 | 6,194.61 | 6,144.82 | 6,169.89 | 3,572.2M |
| 2023-06-16 | 6,136.13 | 6,195.93 | 6,120.37 | 6,189.02 | 3,830.7M |
| 2023-06-15 | 6,039.83 | 6,131.02 | 6,028.77 | 6,126.15 | 3,916.6M |
| 2023-06-14 | 5,999.41 | 6,061.80 | 5,998.04 | 6,025.22 | 3,429.4M |
| 2023-06-13 | 5,926.36 | 5,994.31 | 5,921.99 | 5,993.30 | 3,191.4M |
| 2023-06-12 | 5,837.68 | 5,952.33 | 5,816.30 | 5,924.99 | 3,400.5M |
| 2023-06-09 | 5,813.51 | 5,854.88 | 5,782.54 | 5,854.88 | 4,032.1M |
| 2023-06-08 | 5,777.09 | 5,828.71 | 5,748.26 | 5,806.85 | 2,947.2M |
| 2023-06-07 | 5,846.13 | 5,863.02 | 5,771.32 | 5,787.76 | 2,652.2M |
| 2023-06-06 | 5,926.38 | 5,945.45 | 5,825.73 | 5,834.48 | 3,194.3M |
| 2023-06-05 | 5,940.37 | 5,955.77 | 5,905.30 | 5,934.07 | 2,865.5M |
| 2023-06-02 | 5,885.75 | 5,951.09 | 5,863.44 | 5,942.38 | 3,253.2M |
| 2023-06-01 | 5,795.47 | 5,909.55 | 5,783.39 | 5,867.24 | 3,264.5M |
| 2023-05-31 | 5,859.66 | 5,859.66 | 5,781.54 | 5,816.18 | 3,291.8M |
| 2023-05-30 | 5,843.16 | 5,873.98 | 5,782.33 | 5,871.13 | 3,366.4M |
| 2023-05-29 | 5,928.84 | 5,943.84 | 5,824.85 | 5,858.98 | 3,584.0M |
| 2023-05-26 | 5,913.34 | 5,927.40 | 5,863.26 | 5,915.43 | 2,388.9M |
| 2023-05-25 | 5,944.85 | 5,949.37 | 5,860.01 | 5,911.53 | 3,190.8M |
| 2023-05-24 | 6,009.92 | 6,009.92 | 5,949.23 | 5,949.23 | 2,962.0M |
| 2023-05-23 | 6,093.13 | 6,093.79 | 6,029.90 | 6,029.96 | 2,623.6M |
| 2023-05-22 | 6,061.25 | 6,108.22 | 6,029.99 | 6,095.26 | 2,449.4M |
| 2023-05-19 | 6,054.64 | 6,103.78 | 6,033.73 | 6,063.64 | 2,605.1M |
| 2023-05-18 | 6,046.94 | 6,090.61 | 6,030.79 | 6,061.65 | 2,890.5M |
| 2023-05-17 | 6,057.28 | 6,071.42 | 6,018.90 | 6,046.41 | 2,491.3M |
| 2023-05-16 | 6,113.17 | 6,116.56 | 6,053.61 | 6,068.80 | 2,932.2M |
| 2023-05-15 | 6,038.85 | 6,102.41 | 5,996.02 | 6,102.41 | 3,836.5M |
| 2023-05-12 | 6,101.65 | 6,137.59 | 6,033.65 | 6,038.68 | 3,151.5M |
| 2023-05-11 | 6,128.10 | 6,151.44 | 6,105.55 | 6,109.09 | 3,513.2M |
| 2023-05-10 | 6,131.60 | 6,140.45 | 6,084.60 | 6,121.85 | 4,410.1M |
| 2023-05-09 | 6,193.13 | 6,244.90 | 6,139.97 | 6,144.36 | 5,692.7M |
| 2023-05-08 | 6,222.89 | 6,225.79 | 6,159.82 | 6,204.33 | 4,857.6M |
| 2023-05-05 | 6,237.89 | 6,238.48 | 6,174.16 | 6,211.15 | 4,821.1M |
| 2023-05-04 | 6,266.76 | 6,278.72 | 6,216.07 | 6,229.50 | 4,894.8M |
| 2023-04-28 | 6,167.24 | 6,236.94 | 6,167.24 | 6,234.19 | 3,829.3M |
| 2023-04-27 | 6,124.85 | 6,184.52 | 6,111.32 | 6,162.43 | 3,583.7M |
| 2023-04-26 | 6,184.81 | 6,195.26 | 6,131.16 | 6,160.02 | 3,882.1M |
| 2023-04-25 | 6,234.76 | 6,254.81 | 6,137.98 | 6,207.65 | 4,232.1M |
| 2023-04-24 | 6,323.06 | 6,331.22 | 6,203.92 | 6,238.05 | 4,606.3M |
| 2023-04-21 | 6,494.66 | 6,508.83 | 6,321.10 | 6,321.38 | 4,741.4M |
| 2023-04-20 | 6,488.21 | 6,504.27 | 6,452.91 | 6,484.16 | 3,950.3M |
| 2023-04-19 | 6,549.29 | 6,560.81 | 6,489.48 | 6,502.09 | 3,892.3M |
| 2023-04-18 | 6,542.31 | 6,581.05 | 6,535.77 | 6,564.41 | 4,115.7M |
| 2023-04-17 | 6,540.33 | 6,573.19 | 6,522.44 | 6,563.59 | 4,263.6M |
| 2023-04-14 | 6,559.80 | 6,575.36 | 6,509.18 | 6,547.49 | 3,951.7M |
| 2023-04-13 | 6,606.79 | 6,614.85 | 6,536.67 | 6,550.54 | 4,077.1M |
| 2023-04-12 | 6,645.93 | 6,668.78 | 6,610.10 | 6,641.97 | 4,251.5M |
| 2023-04-11 | 6,653.63 | 6,690.37 | 6,604.09 | 6,638.32 | 4,106.1M |
| 2023-04-10 | 6,778.54 | 6,779.95 | 6,634.76 | 6,644.29 | 4,194.8M |
| 2023-04-07 | 6,707.61 | 6,786.47 | 6,690.56 | 6,767.32 | 4,168.2M |
| 2023-04-06 | 6,712.03 | 6,747.77 | 6,682.21 | 6,711.47 | 4,499.4M |
| 2023-04-04 | 6,744.57 | 6,771.69 | 6,714.56 | 6,764.39 | 5,381.9M |
| 2023-04-03 | 6,666.85 | 6,767.12 | 6,666.85 | 6,756.93 | 5,751.6M |
| 2023-03-31 | 6,587.04 | 6,663.10 | 6,573.95 | 6,655.99 | 3,847.6M |
| 2023-03-30 | 6,547.69 | 6,590.93 | 6,490.07 | 6,580.26 | 4,123.4M |
| 2023-03-29 | 6,550.05 | 6,577.28 | 6,502.95 | 6,545.52 | 3,472.5M |
| 2023-03-28 | 6,586.14 | 6,609.19 | 6,526.52 | 6,542.66 | 3,865.8M |
| 2023-03-27 | 6,608.24 | 6,655.45 | 6,545.72 | 6,599.58 | 4,472.3M |
| 2023-03-24 | 6,571.26 | 6,599.65 | 6,542.27 | 6,591.77 | 4,327.8M |
| 2023-03-23 | 6,461.80 | 6,574.68 | 6,453.87 | 6,574.68 | 4,358.9M |
| 2023-03-22 | 6,451.16 | 6,491.93 | 6,451.16 | 6,484.21 | 4,738.7M |
| 2023-03-21 | 6,347.39 | 6,443.61 | 6,347.39 | 6,439.38 | 3,237.7M |
| 2023-03-20 | 6,375.65 | 6,397.21 | 6,325.76 | 6,334.86 | 4,409.2M |
| 2023-03-17 | 6,326.86 | 6,394.83 | 6,313.09 | 6,341.04 | 4,284.4M |
| 2023-03-16 | 6,297.98 | 6,343.44 | 6,262.38 | 6,266.74 | 3,312.3M |
| 2023-03-15 | 6,377.24 | 6,412.51 | 6,330.06 | 6,332.26 | 3,414.5M |
| 2023-03-14 | 6,366.81 | 6,377.62 | 6,283.83 | 6,335.15 | 3,577.2M |
| 2023-03-13 | 6,306.00 | 6,380.90 | 6,304.26 | 6,380.90 | 3,261.9M |
| 2023-03-10 | 6,352.97 | 6,366.28 | 6,313.02 | 6,314.88 | 2,877.8M |
| 2023-03-09 | 6,409.25 | 6,433.52 | 6,357.60 | 6,392.44 | 2,437.1M |
| 2023-03-08 | 6,396.68 | 6,426.02 | 6,370.07 | 6,402.34 | 2,568.4M |
| 2023-03-07 | 6,538.95 | 6,556.20 | 6,408.79 | 6,412.56 | 4,132.7M |
| 2023-03-06 | 6,593.97 | 6,594.96 | 6,524.04 | 6,544.93 | 3,629.1M |
| 2023-03-03 | 6,623.93 | 6,650.27 | 6,552.38 | 6,593.90 | 2,838.8M |
| 2023-03-02 | 6,615.98 | 6,644.58 | 6,606.20 | 6,612.50 | 3,227.3M |
| 2023-03-01 | 6,542.39 | 6,635.31 | 6,515.53 | 6,624.53 | 3,705.3M |
| 2023-02-28 | 6,521.65 | 6,549.09 | 6,479.62 | 6,533.43 | 2,906.3M |
| 2023-02-27 | 6,509.21 | 6,542.41 | 6,479.99 | 6,501.58 | 2,576.9M |
| 2023-02-24 | 6,602.09 | 6,602.09 | 6,514.03 | 6,538.90 | 2,694.2M |
| 2023-02-23 | 6,630.37 | 6,665.72 | 6,572.75 | 6,603.40 | 2,939.8M |
| 2023-02-22 | 6,641.10 | 6,679.61 | 6,617.38 | 6,634.30 | 2,825.8M |
| 2023-02-21 | 6,696.19 | 6,703.03 | 6,638.04 | 6,679.47 | 3,903.9M |
| 2023-02-20 | 6,532.13 | 6,697.44 | 6,525.60 | 6,693.93 | 4,538.8M |
| 2023-02-17 | 6,606.75 | 6,642.61 | 6,520.07 | 6,522.01 | 3,399.7M |
| 2023-02-16 | 6,683.53 | 6,759.47 | 6,578.86 | 6,615.97 | 4,612.4M |
| 2023-02-15 | 6,685.72 | 6,694.57 | 6,642.59 | 6,675.25 | 4,233.1M |
| 2023-02-14 | 6,699.26 | 6,709.68 | 6,652.19 | 6,678.69 | 2,889.8M |
| 2023-02-13 | 6,595.01 | 6,694.89 | 6,591.82 | 6,690.48 | 3,805.6M |
| 2023-02-10 | 6,617.84 | 6,641.04 | 6,577.85 | 6,601.96 | 2,736.0M |
| 2023-02-09 | 6,507.37 | 6,628.75 | 6,500.58 | 6,628.75 | 3,079.2M |
| 2023-02-08 | 6,557.66 | 6,574.20 | 6,517.29 | 6,521.02 | 2,355.6M |
| 2023-02-07 | 6,567.72 | 6,584.98 | 6,530.91 | 6,555.89 | 2,651.5M |
| 2023-02-06 | 6,572.16 | 6,595.50 | 6,520.61 | 6,545.07 | 3,472.3M |
| 2023-02-03 | 6,636.73 | 6,651.85 | 6,554.26 | 6,630.93 | 3,309.1M |
| 2023-02-02 | 6,683.41 | 6,694.84 | 6,627.45 | 6,660.99 | 3,704.5M |
| 2023-02-01 | 6,607.87 | 6,663.78 | 6,555.62 | 6,663.78 | 4,019.9M |
| 2023-01-31 | 6,689.20 | 6,708.06 | 6,585.72 | 6,591.26 | 3,929.5M |
| 2023-01-30 | 6,775.68 | 6,785.52 | 6,689.36 | 6,699.93 | 4,852.0M |
| 2023-01-20 | 6,674.77 | 6,701.46 | 6,646.45 | 6,658.84 | 3,067.3M |
| 2023-01-19 | 6,585.56 | 6,660.78 | 6,555.00 | 6,660.78 | 3,135.4M |
| 2023-01-18 | 6,605.37 | 6,631.33 | 6,583.16 | 6,591.60 | 2,722.1M |
| 2023-01-17 | 6,601.49 | 6,624.29 | 6,562.04 | 6,595.17 | 3,025.6M |
| 2023-01-16 | 6,492.06 | 6,660.70 | 6,492.06 | 6,599.36 | 4,770.5M |
| 2023-01-13 | 6,386.00 | 6,480.21 | 6,375.56 | 6,480.21 | 3,072.4M |
| 2023-01-12 | 6,369.86 | 6,384.81 | 6,344.73 | 6,372.41 | 2,853.4M |
| 2023-01-11 | 6,392.03 | 6,414.69 | 6,350.38 | 6,356.97 | 3,180.0M |
| 2023-01-10 | 6,363.60 | 6,401.97 | 6,332.95 | 6,394.44 | 3,142.7M |
| 2023-01-09 | 6,304.20 | 6,370.97 | 6,295.54 | 6,364.92 | 3,429.7M |
| 2023-01-06 | 6,304.56 | 6,325.00 | 6,273.33 | 6,289.59 | 3,885.7M |
| 2023-01-05 | 6,156.49 | 6,316.16 | 6,151.98 | 6,300.63 | 4,068.2M |
| 2023-01-04 | 6,107.49 | 6,156.30 | 6,093.54 | 6,132.71 | 3,177.7M |
| 2023-01-03 | 6,093.61 | 6,122.95 | 6,038.08 | 6,116.74 | 3,052.3M |