6,562.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,109.17 | 6,128.45 | 6,098.94 | 6,102.28 | 1,952.3M |
| 2022-12-29 | 6,073.95 | 6,114.84 | 6,054.71 | 6,086.39 | 2,090.7M |
| 2022-12-28 | 6,111.20 | 6,117.92 | 6,083.39 | 6,098.64 | 2,250.6M |
| 2022-12-27 | 6,064.49 | 6,136.32 | 6,055.78 | 6,128.26 | 2,072.0M |
| 2022-12-26 | 6,037.09 | 6,073.42 | 6,027.26 | 6,043.52 | 2,025.9M |
| 2022-12-23 | 5,987.66 | 6,059.69 | 5,969.13 | 6,026.23 | 1,894.3M |
| 2022-12-22 | 6,010.17 | 6,097.57 | 5,998.08 | 6,019.81 | 2,613.5M |
| 2022-12-21 | 5,979.18 | 6,018.93 | 5,956.77 | 5,971.96 | 2,083.6M |
| 2022-12-20 | 6,057.03 | 6,057.03 | 5,942.04 | 5,964.57 | 2,391.6M |
| 2022-12-19 | 6,163.87 | 6,182.61 | 6,045.30 | 6,066.62 | 2,986.2M |
| 2022-12-16 | 6,144.24 | 6,182.68 | 6,133.56 | 6,164.92 | 2,399.1M |
| 2022-12-15 | 6,206.43 | 6,221.00 | 6,160.36 | 6,175.64 | 2,629.8M |
| 2022-12-14 | 6,177.16 | 6,236.78 | 6,151.76 | 6,207.23 | 2,790.3M |
| 2022-12-13 | 6,181.32 | 6,203.14 | 6,157.50 | 6,172.93 | 2,769.8M |
| 2022-12-12 | 6,207.11 | 6,229.26 | 6,176.11 | 6,179.85 | 3,390.2M |
| 2022-12-09 | 6,158.59 | 6,238.01 | 6,125.59 | 6,233.75 | 4,076.0M |
| 2022-12-08 | 6,167.84 | 6,180.77 | 6,135.30 | 6,158.27 | 3,198.2M |
| 2022-12-07 | 6,169.76 | 6,231.12 | 6,152.14 | 6,178.00 | 4,099.5M |
| 2022-12-06 | 6,116.84 | 6,232.69 | 6,106.96 | 6,190.40 | 4,318.6M |
| 2022-12-05 | 6,094.75 | 6,141.45 | 6,090.02 | 6,138.48 | 5,036.1M |
| 2022-12-02 | 6,075.15 | 6,100.85 | 6,038.36 | 6,042.73 | 3,652.8M |
| 2022-12-01 | 6,076.30 | 6,135.59 | 6,076.30 | 6,090.71 | 5,208.6M |
| 2022-11-30 | 5,962.44 | 6,006.24 | 5,942.81 | 5,971.95 | 4,753.4M |
| 2022-11-29 | 5,853.42 | 5,988.57 | 5,853.42 | 5,981.21 | 4,793.8M |
| 2022-11-28 | 5,771.18 | 5,814.00 | 5,734.05 | 5,809.23 | 3,272.7M |
| 2022-11-25 | 5,862.03 | 5,900.48 | 5,838.04 | 5,875.02 | 2,900.8M |
| 2022-11-24 | 5,902.13 | 5,931.54 | 5,858.02 | 5,872.37 | 2,459.1M |
| 2022-11-23 | 5,906.80 | 5,912.84 | 5,827.90 | 5,880.47 | 2,679.3M |
| 2022-11-22 | 5,966.74 | 5,996.67 | 5,898.61 | 5,920.22 | 3,034.6M |
| 2022-11-21 | 5,988.70 | 5,988.70 | 5,920.55 | 5,979.82 | 3,018.3M |
| 2022-11-18 | 6,036.32 | 6,090.98 | 6,024.05 | 6,031.74 | 3,651.1M |
| 2022-11-17 | 6,008.85 | 6,027.30 | 5,951.17 | 6,027.30 | 3,456.8M |
| 2022-11-16 | 6,048.94 | 6,103.51 | 6,016.08 | 6,021.33 | 3,978.7M |
| 2022-11-15 | 5,926.42 | 6,062.88 | 5,898.28 | 6,061.70 | 5,164.5M |
| 2022-11-14 | 5,928.51 | 5,995.14 | 5,910.71 | 5,934.26 | 5,173.0M |
| 2022-11-11 | 5,902.91 | 5,966.35 | 5,846.36 | 5,891.01 | 5,583.8M |
| 2022-11-10 | 5,741.15 | 5,762.73 | 5,706.49 | 5,736.89 | 2,625.1M |
| 2022-11-09 | 5,826.47 | 5,853.95 | 5,783.12 | 5,785.74 | 2,502.4M |
| 2022-11-08 | 5,883.53 | 5,883.53 | 5,790.97 | 5,831.29 | 2,827.2M |
| 2022-11-07 | 5,871.59 | 5,915.10 | 5,845.37 | 5,887.52 | 3,497.3M |
| 2022-11-04 | 5,717.29 | 5,925.66 | 5,717.29 | 5,889.87 | 4,571.3M |
| 2022-11-03 | 5,689.69 | 5,732.49 | 5,680.34 | 5,718.31 | 2,995.2M |
| 2022-11-02 | 5,649.96 | 5,806.18 | 5,642.05 | 5,751.76 | 4,192.3M |
| 2022-11-01 | 5,485.65 | 5,667.46 | 5,466.87 | 5,666.83 | 4,232.5M |
| 2022-10-31 | 5,455.81 | 5,529.89 | 5,424.59 | 5,470.66 | 4,152.9M |
| 2022-10-28 | 5,638.75 | 5,662.45 | 5,507.82 | 5,520.24 | 3,584.3M |
| 2022-10-27 | 5,734.94 | 5,738.40 | 5,676.01 | 5,681.62 | 3,582.7M |
| 2022-10-26 | 5,618.43 | 5,783.04 | 5,618.43 | 5,731.11 | 3,763.3M |
| 2022-10-25 | 5,609.94 | 5,670.45 | 5,546.06 | 5,597.32 | 3,400.0M |
| 2022-10-24 | 5,796.67 | 5,842.34 | 5,617.76 | 5,643.03 | 3,462.1M |
| 2022-10-21 | 5,847.35 | 5,864.58 | 5,783.84 | 5,806.24 | 2,412.5M |
| 2022-10-20 | 5,823.01 | 5,937.25 | 5,798.16 | 5,848.49 | 2,762.4M |
| 2022-10-19 | 5,955.53 | 5,958.37 | 5,855.89 | 5,855.89 | 2,650.0M |
| 2022-10-18 | 6,017.25 | 6,017.25 | 5,951.23 | 5,979.13 | 2,931.8M |
| 2022-10-17 | 5,952.65 | 5,998.26 | 5,937.33 | 5,989.57 | 3,443.6M |
| 2022-10-14 | 5,823.16 | 5,994.67 | 5,823.16 | 5,963.42 | 3,776.0M |
| 2022-10-13 | 5,732.06 | 5,835.80 | 5,718.41 | 5,778.55 | 2,971.7M |
| 2022-10-12 | 5,661.18 | 5,772.63 | 5,564.46 | 5,771.68 | 3,737.4M |
| 2022-10-11 | 5,707.28 | 5,712.34 | 5,633.58 | 5,670.95 | 2,363.1M |
| 2022-10-10 | 5,852.94 | 5,863.73 | 5,696.69 | 5,709.41 | 2,673.3M |
| 2022-09-30 | 5,887.07 | 5,916.70 | 5,838.87 | 5,857.08 | 2,314.1M |
| 2022-09-29 | 5,927.55 | 5,962.81 | 5,855.74 | 5,879.88 | 2,415.8M |
| 2022-09-28 | 5,940.66 | 5,949.67 | 5,867.51 | 5,868.74 | 2,512.7M |
| 2022-09-27 | 5,821.60 | 5,961.51 | 5,804.38 | 5,959.66 | 2,584.0M |
| 2022-09-26 | 5,777.39 | 5,894.20 | 5,770.60 | 5,807.49 | 2,606.0M |
| 2022-09-23 | 5,855.40 | 5,875.71 | 5,757.35 | 5,818.05 | 2,475.4M |
| 2022-09-22 | 5,893.16 | 5,937.10 | 5,854.42 | 5,859.48 | 2,322.8M |
| 2022-09-21 | 5,997.42 | 5,997.42 | 5,910.71 | 5,940.06 | 2,577.6M |
| 2022-09-20 | 6,026.16 | 6,047.66 | 5,988.42 | 6,012.14 | 2,455.0M |
| 2022-09-19 | 6,031.45 | 6,052.76 | 5,970.50 | 6,001.25 | 2,821.3M |
| 2022-09-16 | 6,180.03 | 6,195.18 | 6,041.68 | 6,041.68 | 3,954.9M |
| 2022-09-15 | 6,292.47 | 6,325.91 | 6,147.76 | 6,196.81 | 3,621.1M |
| 2022-09-14 | 6,256.87 | 6,307.43 | 6,239.11 | 6,274.59 | 2,619.2M |
| 2022-09-13 | 6,333.01 | 6,367.67 | 6,315.51 | 6,342.29 | 2,962.7M |
| 2022-09-09 | 6,243.11 | 6,315.21 | 6,225.47 | 6,310.03 | 3,106.1M |
| 2022-09-08 | 6,260.79 | 6,273.72 | 6,220.07 | 6,223.47 | 2,529.8M |
| 2022-09-07 | 6,244.76 | 6,282.52 | 6,234.20 | 6,252.80 | 2,857.7M |
| 2022-09-06 | 6,239.54 | 6,276.03 | 6,205.62 | 6,273.95 | 3,193.4M |
| 2022-09-05 | 6,270.78 | 6,270.78 | 6,194.83 | 6,228.32 | 2,831.8M |
| 2022-09-02 | 6,318.87 | 6,324.82 | 6,254.16 | 6,281.99 | 2,582.0M |
| 2022-09-01 | 6,332.20 | 6,385.05 | 6,295.65 | 6,307.00 | 3,002.4M |
| 2022-08-31 | 6,315.98 | 6,402.52 | 6,287.54 | 6,348.85 | 3,914.4M |
| 2022-08-30 | 6,319.94 | 6,346.35 | 6,273.40 | 6,326.76 | 2,663.0M |
| 2022-08-29 | 6,296.57 | 6,340.53 | 6,274.48 | 6,325.27 | 2,664.1M |
| 2022-08-26 | 6,403.13 | 6,444.66 | 6,353.56 | 6,362.51 | 2,963.4M |
| 2022-08-25 | 6,371.23 | 6,403.69 | 6,307.82 | 6,393.43 | 3,165.5M |
| 2022-08-24 | 6,476.04 | 6,492.14 | 6,348.57 | 6,354.50 | 3,777.1M |
| 2022-08-23 | 6,520.13 | 6,532.89 | 6,467.80 | 6,481.64 | 3,211.0M |
| 2022-08-22 | 6,440.37 | 6,531.76 | 6,422.37 | 6,530.56 | 3,581.8M |
| 2022-08-19 | 6,495.40 | 6,526.03 | 6,465.06 | 6,465.06 | 3,923.7M |
| 2022-08-18 | 6,565.11 | 6,565.11 | 6,497.67 | 6,504.14 | 3,127.5M |
| 2022-08-17 | 6,527.70 | 6,591.82 | 6,469.91 | 6,584.66 | 3,834.1M |
| 2022-08-16 | 6,557.82 | 6,572.58 | 6,509.00 | 6,525.69 | 2,880.4M |
| 2022-08-15 | 6,575.29 | 6,607.40 | 6,537.41 | 6,556.44 | 3,340.0M |
| 2022-08-12 | 6,590.71 | 6,623.68 | 6,565.54 | 6,600.24 | 3,083.6M |
| 2022-08-11 | 6,483.01 | 6,597.80 | 6,477.15 | 6,596.64 | 4,224.1M |
| 2022-08-10 | 6,505.32 | 6,525.91 | 6,418.62 | 6,445.58 | 2,544.2M |
| 2022-08-09 | 6,507.52 | 6,517.67 | 6,475.99 | 6,514.69 | 2,528.4M |
| 2022-08-08 | 6,522.51 | 6,544.41 | 6,502.57 | 6,523.87 | 2,692.3M |
| 2022-08-05 | 6,423.26 | 6,533.31 | 6,411.21 | 6,533.31 | 3,208.9M |
| 2022-08-04 | 6,399.88 | 6,420.04 | 6,348.31 | 6,414.02 | 2,621.0M |
| 2022-08-03 | 6,432.04 | 6,496.81 | 6,352.74 | 6,364.02 | 3,689.7M |
| 2022-08-02 | 6,495.42 | 6,495.71 | 6,368.09 | 6,425.45 | 4,385.3M |
| 2022-08-01 | 6,507.70 | 6,568.46 | 6,447.26 | 6,560.74 | 3,368.5M |
| 2022-07-29 | 6,628.05 | 6,628.44 | 6,501.21 | 6,515.30 | 3,469.3M |
| 2022-07-28 | 6,655.35 | 6,696.34 | 6,623.26 | 6,630.05 | 3,729.4M |
| 2022-07-27 | 6,635.81 | 6,660.87 | 6,615.95 | 6,627.54 | 2,410.1M |
| 2022-07-26 | 6,615.77 | 6,669.96 | 6,596.05 | 6,652.49 | 2,523.6M |
| 2022-07-25 | 6,634.67 | 6,639.69 | 6,578.79 | 6,603.44 | 2,612.9M |
| 2022-07-22 | 6,723.25 | 6,743.74 | 6,599.25 | 6,643.84 | 3,167.8M |
| 2022-07-21 | 6,741.65 | 6,771.42 | 6,705.01 | 6,705.76 | 3,289.3M |
| 2022-07-20 | 6,752.87 | 6,794.16 | 6,726.12 | 6,754.83 | 2,838.4M |
| 2022-07-19 | 6,723.20 | 6,746.11 | 6,668.16 | 6,724.58 | 2,991.2M |
| 2022-07-18 | 6,705.62 | 6,749.49 | 6,602.89 | 6,725.75 | 3,629.4M |
| 2022-07-15 | 6,791.76 | 6,851.54 | 6,698.35 | 6,699.70 | 4,288.4M |
| 2022-07-14 | 6,777.53 | 6,866.42 | 6,765.57 | 6,814.56 | 3,617.3M |
| 2022-07-13 | 6,782.73 | 6,825.36 | 6,732.03 | 6,793.43 | 3,573.9M |
| 2022-07-12 | 6,850.16 | 6,867.16 | 6,743.28 | 6,766.14 | 3,580.7M |
| 2022-07-11 | 6,931.61 | 6,931.61 | 6,792.14 | 6,842.50 | 3,864.3M |
| 2022-07-08 | 6,987.97 | 7,035.87 | 6,946.43 | 6,953.63 | 4,214.6M |
| 2022-07-07 | 6,964.72 | 6,997.62 | 6,892.53 | 6,962.24 | 4,878.2M |
| 2022-07-06 | 7,071.91 | 7,093.93 | 6,917.97 | 6,968.80 | 4,133.6M |
| 2022-07-05 | 7,145.53 | 7,174.79 | 6,996.03 | 7,089.97 | 4,694.0M |
| 2022-07-04 | 6,998.90 | 7,131.60 | 6,965.43 | 7,131.60 | 4,588.9M |
| 2022-07-01 | 7,065.88 | 7,090.87 | 6,976.38 | 7,013.42 | 4,280.8M |
| 2022-06-30 | 6,956.96 | 7,106.32 | 6,956.96 | 7,063.64 | 4,918.7M |
| 2022-06-29 | 7,042.03 | 7,107.79 | 6,940.95 | 6,950.10 | 5,718.5M |
| 2022-06-28 | 6,993.09 | 7,072.50 | 6,931.19 | 7,061.41 | 5,224.7M |
| 2022-06-27 | 6,913.22 | 7,044.70 | 6,913.22 | 6,997.31 | 4,945.3M |
| 2022-06-24 | 6,822.21 | 6,907.70 | 6,809.08 | 6,889.31 | 4,261.9M |
| 2022-06-23 | 6,718.17 | 6,807.49 | 6,666.94 | 6,807.49 | 4,017.3M |
| 2022-06-22 | 6,846.87 | 6,848.92 | 6,710.97 | 6,715.86 | 3,908.2M |
| 2022-06-21 | 6,879.83 | 6,922.57 | 6,788.22 | 6,846.59 | 4,228.6M |
| 2022-06-20 | 6,802.21 | 6,921.98 | 6,793.59 | 6,881.19 | 4,441.0M |
| 2022-06-17 | 6,623.91 | 6,769.47 | 6,597.45 | 6,754.65 | 4,559.0M |
| 2022-06-16 | 6,670.03 | 6,747.48 | 6,654.92 | 6,676.01 | 5,611.2M |
| 2022-06-15 | 6,576.74 | 6,758.70 | 6,576.60 | 6,665.21 | 7,924.7M |
| 2022-06-14 | 6,465.15 | 6,558.88 | 6,373.17 | 6,556.98 | 4,594.0M |
| 2022-06-13 | 6,527.70 | 6,572.25 | 6,475.77 | 6,531.44 | 4,405.3M |
| 2022-06-10 | 6,468.61 | 6,598.50 | 6,461.75 | 6,590.29 | 4,273.6M |
| 2022-06-09 | 6,608.82 | 6,623.07 | 6,488.76 | 6,508.84 | 4,003.0M |
| 2022-06-08 | 6,541.32 | 6,644.98 | 6,530.73 | 6,617.77 | 4,331.2M |
| 2022-06-07 | 6,490.00 | 6,561.42 | 6,469.44 | 6,532.48 | 3,907.8M |
| 2022-06-06 | 6,381.11 | 6,494.98 | 6,343.50 | 6,493.50 | 4,693.0M |
| 2022-06-02 | 6,373.58 | 6,397.44 | 6,343.16 | 6,393.64 | 3,207.6M |
| 2022-06-01 | 6,405.85 | 6,438.92 | 6,362.30 | 6,403.34 | 3,515.5M |
| 2022-05-31 | 6,265.74 | 6,423.21 | 6,240.48 | 6,414.94 | 4,168.7M |
| 2022-05-30 | 6,223.58 | 6,279.68 | 6,199.86 | 6,270.34 | 3,174.4M |
| 2022-05-27 | 6,250.57 | 6,304.40 | 6,169.84 | 6,200.31 | 3,158.6M |
| 2022-05-26 | 6,196.15 | 6,246.52 | 6,101.45 | 6,212.65 | 3,705.8M |
| 2022-05-25 | 6,157.62 | 6,200.81 | 6,144.08 | 6,200.81 | 2,765.3M |
| 2022-05-24 | 6,324.26 | 6,324.26 | 6,163.86 | 6,163.86 | 4,034.1M |
| 2022-05-23 | 6,370.65 | 6,376.06 | 6,296.72 | 6,325.17 | 3,621.2M |
| 2022-05-20 | 6,282.92 | 6,379.51 | 6,282.92 | 6,370.55 | 4,469.4M |
| 2022-05-19 | 6,156.00 | 6,250.79 | 6,145.38 | 6,250.79 | 3,450.4M |
| 2022-05-18 | 6,266.27 | 6,289.65 | 6,204.22 | 6,243.68 | 3,173.7M |
| 2022-05-17 | 6,226.02 | 6,254.47 | 6,185.06 | 6,254.47 | 3,260.5M |
| 2022-05-16 | 6,317.30 | 6,331.75 | 6,215.39 | 6,234.70 | 3,245.5M |
| 2022-05-13 | 6,311.27 | 6,323.74 | 6,221.71 | 6,273.56 | 3,215.6M |
| 2022-05-12 | 6,237.99 | 6,305.07 | 6,218.46 | 6,271.53 | 3,147.5M |
| 2022-05-11 | 6,228.27 | 6,391.37 | 6,223.41 | 6,282.66 | 5,055.7M |
| 2022-05-10 | 6,074.05 | 6,238.16 | 6,041.70 | 6,219.06 | 3,519.1M |
| 2022-05-09 | 6,159.69 | 6,235.94 | 6,124.23 | 6,160.27 | 2,462.6M |
| 2022-05-06 | 6,213.53 | 6,244.93 | 6,175.00 | 6,204.94 | 3,502.1M |
| 2022-05-05 | 6,315.16 | 6,401.28 | 6,299.55 | 6,350.29 | 4,278.8M |
| 2022-04-29 | 6,194.04 | 6,353.82 | 6,163.43 | 6,342.94 | 4,954.0M |
| 2022-04-28 | 6,141.18 | 6,186.49 | 6,073.54 | 6,148.74 | 3,890.8M |
| 2022-04-27 | 5,906.00 | 6,144.10 | 5,897.42 | 6,144.10 | 4,702.2M |
| 2022-04-26 | 6,017.90 | 6,123.97 | 5,943.74 | 5,956.91 | 4,123.7M |
| 2022-04-25 | 6,195.39 | 6,242.83 | 5,989.32 | 5,989.32 | 4,303.0M |
| 2022-04-22 | 6,232.16 | 6,347.93 | 6,175.73 | 6,294.95 | 3,347.2M |
| 2022-04-21 | 6,385.71 | 6,450.93 | 6,252.33 | 6,275.71 | 3,726.9M |
| 2022-04-20 | 6,497.48 | 6,534.90 | 6,407.14 | 6,427.92 | 3,097.4M |
| 2022-04-19 | 6,553.00 | 6,595.43 | 6,476.04 | 6,500.60 | 2,923.3M |
| 2022-04-18 | 6,499.75 | 6,567.20 | 6,447.65 | 6,557.19 | 2,759.0M |
| 2022-04-15 | 6,507.30 | 6,596.09 | 6,476.36 | 6,537.62 | 2,890.9M |
| 2022-04-14 | 6,515.02 | 6,593.24 | 6,481.85 | 6,551.67 | 3,186.5M |
| 2022-04-13 | 6,539.81 | 6,566.00 | 6,473.27 | 6,473.27 | 2,836.5M |
| 2022-04-12 | 6,465.89 | 6,602.11 | 6,420.23 | 6,602.11 | 3,614.7M |
| 2022-04-11 | 6,582.45 | 6,582.45 | 6,435.20 | 6,455.84 | 3,737.1M |
| 2022-04-08 | 6,601.58 | 6,623.72 | 6,517.22 | 6,606.70 | 3,486.1M |
| 2022-04-07 | 6,662.06 | 6,723.26 | 6,594.41 | 6,594.41 | 3,286.7M |
| 2022-04-06 | 6,708.23 | 6,749.78 | 6,665.76 | 6,696.32 | 3,598.9M |
| 2022-04-01 | 6,603.85 | 6,732.13 | 6,572.62 | 6,710.59 | 3,432.5M |
| 2022-03-31 | 6,655.82 | 6,681.60 | 6,624.77 | 6,635.05 | 3,341.5M |
| 2022-03-30 | 6,528.57 | 6,681.76 | 6,526.75 | 6,681.76 | 3,911.3M |
| 2022-03-29 | 6,536.43 | 6,571.07 | 6,482.35 | 6,496.84 | 2,657.5M |
| 2022-03-28 | 6,504.80 | 6,562.58 | 6,446.34 | 6,518.15 | 2,739.4M |
| 2022-03-25 | 6,700.80 | 6,705.72 | 6,569.71 | 6,571.66 | 2,735.2M |
| 2022-03-24 | 6,698.01 | 6,732.16 | 6,638.95 | 6,695.96 | 2,881.3M |
| 2022-03-23 | 6,706.53 | 6,754.82 | 6,661.35 | 6,739.00 | 2,914.7M |
| 2022-03-22 | 6,694.18 | 6,732.23 | 6,648.61 | 6,680.15 | 3,076.1M |
| 2022-03-21 | 6,737.74 | 6,747.75 | 6,643.75 | 6,708.60 | 3,683.4M |
| 2022-03-18 | 6,636.22 | 6,725.98 | 6,605.86 | 6,701.36 | 3,600.3M |
| 2022-03-17 | 6,581.66 | 6,776.42 | 6,581.66 | 6,675.81 | 5,080.2M |
| 2022-03-16 | 6,349.30 | 6,482.63 | 6,109.89 | 6,454.93 | 5,319.5M |
| 2022-03-15 | 6,521.35 | 6,562.55 | 6,250.49 | 6,250.49 | 4,971.1M |
| 2022-03-14 | 6,748.85 | 6,759.73 | 6,584.16 | 6,585.87 | 3,411.2M |
| 2022-03-11 | 6,647.40 | 6,816.17 | 6,595.39 | 6,810.27 | 4,081.4M |
| 2022-03-10 | 6,813.65 | 6,818.47 | 6,744.08 | 6,754.08 | 4,021.5M |
| 2022-03-09 | 6,765.29 | 6,797.92 | 6,384.37 | 6,646.52 | 4,910.3M |
| 2022-03-08 | 6,955.02 | 7,003.18 | 6,734.41 | 6,749.18 | 4,179.6M |
| 2022-03-07 | 7,146.61 | 7,146.61 | 6,915.26 | 6,940.73 | 4,011.7M |
| 2022-03-04 | 7,176.15 | 7,253.90 | 7,163.82 | 7,185.87 | 3,192.1M |
| 2022-03-03 | 7,329.84 | 7,334.76 | 7,218.13 | 7,228.79 | 3,023.9M |
| 2022-03-02 | 7,334.90 | 7,334.90 | 7,271.32 | 7,303.09 | 2,760.6M |
| 2022-03-01 | 7,337.82 | 7,383.71 | 7,328.98 | 7,380.13 | 3,328.2M |
| 2022-02-28 | 7,322.94 | 7,333.78 | 7,232.66 | 7,333.78 | 3,116.2M |
| 2022-02-25 | 7,278.41 | 7,384.82 | 7,278.41 | 7,332.66 | 3,072.6M |
| 2022-02-24 | 7,380.02 | 7,382.77 | 7,151.75 | 7,230.64 | 4,505.0M |
| 2022-02-23 | 7,325.22 | 7,424.28 | 7,325.22 | 7,421.93 | 3,441.6M |
| 2022-02-22 | 7,401.10 | 7,401.10 | 7,279.37 | 7,316.57 | 3,273.3M |
| 2022-02-21 | 7,456.20 | 7,476.07 | 7,421.82 | 7,453.26 | 3,174.2M |
| 2022-02-18 | 7,380.10 | 7,448.34 | 7,362.66 | 7,446.35 | 2,437.1M |
| 2022-02-17 | 7,416.36 | 7,440.39 | 7,383.97 | 7,419.40 | 2,663.0M |
| 2022-02-16 | 7,433.69 | 7,451.36 | 7,404.50 | 7,419.93 | 2,550.7M |
| 2022-02-15 | 7,295.93 | 7,408.98 | 7,290.35 | 7,408.98 | 2,960.8M |
| 2022-02-14 | 7,317.85 | 7,355.47 | 7,256.67 | 7,295.98 | 3,589.9M |
| 2022-02-11 | 7,436.90 | 7,482.54 | 7,344.36 | 7,355.27 | 3,500.5M |
| 2022-02-10 | 7,447.67 | 7,486.73 | 7,422.45 | 7,458.82 | 3,251.7M |
| 2022-02-09 | 7,332.52 | 7,460.25 | 7,320.93 | 7,450.55 | 3,332.5M |
| 2022-02-08 | 7,374.21 | 7,374.21 | 7,203.02 | 7,342.57 | 3,321.8M |
| 2022-02-07 | 7,430.61 | 7,465.76 | 7,366.46 | 7,390.53 | 3,255.2M |
| 2022-01-28 | 7,390.80 | 7,443.56 | 7,283.72 | 7,321.28 | 3,055.1M |
| 2022-01-27 | 7,519.61 | 7,525.02 | 7,352.96 | 7,358.79 | 3,056.8M |
| 2022-01-26 | 7,514.46 | 7,575.07 | 7,427.69 | 7,535.88 | 2,772.9M |
| 2022-01-25 | 7,660.17 | 7,694.77 | 7,497.34 | 7,498.04 | 3,389.1M |
| 2022-01-24 | 7,622.08 | 7,712.20 | 7,608.49 | 7,690.53 | 2,879.8M |
| 2022-01-21 | 7,763.99 | 7,791.70 | 7,654.45 | 7,671.86 | 3,558.7M |
| 2022-01-20 | 7,751.40 | 7,831.58 | 7,735.67 | 7,804.95 | 4,102.9M |
| 2022-01-19 | 7,837.10 | 7,850.74 | 7,719.13 | 7,755.74 | 3,452.1M |
| 2022-01-18 | 7,783.90 | 7,849.93 | 7,743.93 | 7,837.57 | 3,347.7M |
| 2022-01-17 | 7,699.58 | 7,789.53 | 7,689.37 | 7,782.41 | 3,187.5M |
| 2022-01-14 | 7,688.70 | 7,740.54 | 7,660.40 | 7,694.27 | 3,560.8M |
| 2022-01-13 | 7,917.51 | 7,917.51 | 7,721.18 | 7,722.66 | 3,482.1M |
| 2022-01-12 | 7,878.36 | 7,926.84 | 7,841.79 | 7,914.95 | 3,328.4M |
| 2022-01-11 | 8,004.99 | 8,004.99 | 7,849.79 | 7,863.54 | 3,823.2M |
| 2022-01-10 | 7,946.22 | 8,019.94 | 7,891.87 | 8,019.31 | 4,064.1M |
| 2022-01-07 | 7,975.46 | 8,048.28 | 7,958.70 | 7,969.02 | 4,517.3M |
| 2022-01-06 | 8,021.76 | 8,053.17 | 7,914.49 | 7,976.51 | 4,002.8M |
| 2022-01-05 | 8,142.79 | 8,166.60 | 8,046.18 | 8,074.35 | 4,958.4M |
| 2022-01-04 | 8,160.57 | 8,176.38 | 8,079.86 | 8,153.02 | 4,334.9M |