6,562.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,623.20 | 5,627.69 | 5,529.48 | 5,531.93 | 5,663.9M |
| 2024-12-30 | 5,630.89 | 5,668.73 | 5,619.34 | 5,624.18 | 5,165.5M |
| 2024-12-27 | 5,666.37 | 5,692.41 | 5,629.84 | 5,641.52 | 5,239.8M |
| 2024-12-26 | 5,633.47 | 5,672.68 | 5,618.56 | 5,666.63 | 4,383.3M |
| 2024-12-25 | 5,667.85 | 5,673.02 | 5,614.30 | 5,640.66 | 4,313.8M |
| 2024-12-24 | 5,586.33 | 5,662.22 | 5,585.51 | 5,661.31 | 4,967.7M |
| 2024-12-23 | 5,610.14 | 5,646.76 | 5,580.25 | 5,580.25 | 5,938.8M |
| 2024-12-20 | 5,620.67 | 5,658.97 | 5,609.57 | 5,615.53 | 4,967.5M |
| 2024-12-19 | 5,572.54 | 5,638.60 | 5,549.00 | 5,628.01 | 5,502.6M |
| 2024-12-18 | 5,617.68 | 5,638.22 | 5,606.98 | 5,618.40 | 4,538.2M |
| 2024-12-17 | 5,597.44 | 5,669.70 | 5,597.44 | 5,604.69 | 4,879.5M |
| 2024-12-16 | 5,669.03 | 5,676.22 | 5,586.82 | 5,605.39 | 4,890.6M |
| 2024-12-13 | 5,776.95 | 5,776.95 | 5,671.02 | 5,672.34 | 6,778.3M |
| 2024-12-12 | 5,756.16 | 5,837.10 | 5,748.82 | 5,824.78 | 5,725.4M |
| 2024-12-11 | 5,735.38 | 5,783.85 | 5,735.25 | 5,764.59 | 5,742.9M |
| 2024-12-10 | 5,963.95 | 5,975.71 | 5,758.17 | 5,765.44 | 8,639.9M |
| 2024-12-09 | 5,751.52 | 5,774.81 | 5,694.33 | 5,731.29 | 5,020.6M |
| 2024-12-06 | 5,675.20 | 5,794.68 | 5,669.23 | 5,754.79 | 5,803.4M |
| 2024-12-05 | 5,649.39 | 5,697.75 | 5,640.48 | 5,675.00 | 3,987.2M |
| 2024-12-04 | 5,710.72 | 5,736.63 | 5,643.80 | 5,665.65 | 4,573.6M |
| 2024-12-03 | 5,744.60 | 5,753.93 | 5,676.71 | 5,721.84 | 4,956.6M |
| 2024-12-02 | 5,667.41 | 5,751.82 | 5,658.11 | 5,749.64 | 5,858.2M |
| 2024-11-29 | 5,577.99 | 5,771.89 | 5,577.99 | 5,695.64 | 6,251.1M |
| 2024-11-28 | 5,666.26 | 5,674.40 | 5,577.57 | 5,584.12 | 4,653.6M |
| 2024-11-27 | 5,493.61 | 5,669.41 | 5,473.61 | 5,669.41 | 5,556.5M |
| 2024-11-26 | 5,508.78 | 5,593.89 | 5,505.11 | 5,517.89 | 4,319.9M |
| 2024-11-25 | 5,550.25 | 5,577.93 | 5,453.73 | 5,532.21 | 5,782.8M |
| 2024-11-22 | 5,731.55 | 5,746.45 | 5,547.13 | 5,547.13 | 6,612.8M |
| 2024-11-21 | 5,721.40 | 5,770.77 | 5,707.69 | 5,745.28 | 5,656.3M |
| 2024-11-20 | 5,688.48 | 5,776.73 | 5,676.87 | 5,745.71 | 5,826.0M |
| 2024-11-19 | 5,626.51 | 5,714.07 | 5,545.44 | 5,714.07 | 6,870.0M |
| 2024-11-18 | 5,723.56 | 5,750.08 | 5,584.85 | 5,615.83 | 7,985.5M |
| 2024-11-15 | 5,860.49 | 5,900.23 | 5,711.44 | 5,711.44 | 8,174.0M |
| 2024-11-14 | 6,017.99 | 6,050.00 | 5,874.92 | 5,885.19 | 7,526.9M |
| 2024-11-13 | 5,968.16 | 6,046.99 | 5,920.54 | 6,031.03 | 8,195.4M |
| 2024-11-12 | 6,029.99 | 6,130.54 | 5,958.09 | 6,012.77 | 11,438.3M |
| 2024-11-11 | 5,869.15 | 6,024.18 | 5,863.60 | 6,023.20 | 10,934.0M |
| 2024-11-08 | 6,065.33 | 6,094.96 | 5,916.10 | 5,930.27 | 11,608.4M |
| 2024-11-07 | 5,721.31 | 6,002.05 | 5,717.45 | 6,002.05 | 12,053.1M |
| 2024-11-06 | 5,789.99 | 5,902.29 | 5,740.94 | 5,774.65 | 12,035.9M |
| 2024-11-05 | 5,587.14 | 5,795.58 | 5,552.69 | 5,790.72 | 12,287.7M |
| 2024-11-04 | 5,490.20 | 5,597.18 | 5,490.20 | 5,597.18 | 8,555.2M |
| 2024-11-01 | 5,504.92 | 5,566.62 | 5,468.78 | 5,485.44 | 12,539.0M |
| 2024-10-31 | 5,520.03 | 5,597.64 | 5,480.63 | 5,529.96 | 13,193.6M |
| 2024-10-30 | 5,547.47 | 5,595.43 | 5,483.98 | 5,538.45 | 9,041.4M |
| 2024-10-29 | 5,703.62 | 5,708.31 | 5,587.75 | 5,592.20 | 7,431.6M |
| 2024-10-28 | 5,654.93 | 5,692.90 | 5,596.51 | 5,692.90 | 7,368.8M |
| 2024-10-25 | 5,571.87 | 5,712.57 | 5,565.82 | 5,656.22 | 7,964.1M |
| 2024-10-24 | 5,618.55 | 5,631.18 | 5,551.07 | 5,567.93 | 6,426.9M |
| 2024-10-23 | 5,645.57 | 5,729.01 | 5,603.45 | 5,656.30 | 9,379.6M |
| 2024-10-22 | 5,566.67 | 5,672.85 | 5,546.26 | 5,645.79 | 8,535.0M |
| 2024-10-21 | 5,571.79 | 5,661.37 | 5,496.77 | 5,577.97 | 10,163.1M |
| 2024-10-18 | 5,296.92 | 5,680.65 | 5,280.55 | 5,548.73 | 11,147.8M |
| 2024-10-17 | 5,399.58 | 5,436.50 | 5,306.37 | 5,308.98 | 6,941.1M |
| 2024-10-16 | 5,325.67 | 5,434.10 | 5,319.06 | 5,360.15 | 7,124.8M |
| 2024-10-15 | 5,569.24 | 5,610.65 | 5,426.46 | 5,426.46 | 7,722.5M |
| 2024-10-14 | 5,510.82 | 5,603.64 | 5,408.94 | 5,586.25 | 9,210.5M |
| 2024-10-11 | 5,663.75 | 5,675.66 | 5,421.75 | 5,492.03 | 8,569.7M |
| 2024-10-10 | 5,775.20 | 5,893.53 | 5,612.72 | 5,719.01 | 11,664.2M |
| 2024-10-09 | 6,096.68 | 6,174.47 | 5,738.32 | 5,762.06 | 16,845.3M |
| 2024-10-08 | 6,546.00 | 6,546.00 | 5,960.25 | 6,299.14 | 18,503.6M |
| 2024-09-30 | 5,505.82 | 5,813.00 | 5,416.14 | 5,796.76 | 15,120.3M |
| 2024-09-27 | 4,986.75 | 5,274.38 | 4,986.75 | 5,223.82 | 11,742.5M |
| 2024-09-26 | 4,625.18 | 4,872.18 | 4,619.39 | 4,872.18 | 7,932.9M |
| 2024-09-25 | 4,643.65 | 4,741.91 | 4,631.87 | 4,638.64 | 7,295.1M |
| 2024-09-24 | 4,435.06 | 4,583.64 | 4,393.83 | 4,583.30 | 6,309.7M |
| 2024-09-23 | 4,394.96 | 4,443.17 | 4,388.73 | 4,396.24 | 2,762.1M |
| 2024-09-20 | 4,390.26 | 4,406.82 | 4,359.00 | 4,395.10 | 3,258.2M |
| 2024-09-19 | 4,364.75 | 4,444.48 | 4,330.36 | 4,399.40 | 3,943.8M |
| 2024-09-18 | 4,334.45 | 4,363.67 | 4,310.74 | 4,350.37 | 2,487.9M |
| 2024-09-13 | 4,366.20 | 4,393.89 | 4,340.93 | 4,340.97 | 2,631.8M |
| 2024-09-12 | 4,423.31 | 4,442.47 | 4,367.92 | 4,369.23 | 2,860.1M |
| 2024-09-11 | 4,391.83 | 4,436.47 | 4,375.45 | 4,418.25 | 2,825.5M |
| 2024-09-10 | 4,400.28 | 4,427.86 | 4,361.34 | 4,406.43 | 2,628.3M |
| 2024-09-09 | 4,412.18 | 4,436.85 | 4,377.09 | 4,399.53 | 2,849.1M |
| 2024-09-06 | 4,511.99 | 4,514.74 | 4,437.32 | 4,437.82 | 2,467.5M |
| 2024-09-05 | 4,488.24 | 4,534.74 | 4,488.24 | 4,511.39 | 2,696.3M |
| 2024-09-04 | 4,481.32 | 4,532.08 | 4,472.42 | 4,491.05 | 2,723.4M |
| 2024-09-03 | 4,458.13 | 4,537.19 | 4,458.11 | 4,511.33 | 3,108.5M |
| 2024-09-02 | 4,551.06 | 4,555.57 | 4,462.34 | 4,462.34 | 3,548.4M |
| 2024-08-30 | 4,452.52 | 4,623.48 | 4,449.58 | 4,566.79 | 5,224.7M |
| 2024-08-29 | 4,395.44 | 4,474.01 | 4,394.46 | 4,457.78 | 3,499.1M |
| 2024-08-28 | 4,425.11 | 4,434.76 | 4,396.61 | 4,419.49 | 2,495.5M |
| 2024-08-27 | 4,457.49 | 4,464.90 | 4,430.45 | 4,443.86 | 2,696.9M |
| 2024-08-26 | 4,480.63 | 4,485.07 | 4,448.33 | 4,467.49 | 2,779.6M |
| 2024-08-23 | 4,453.71 | 4,487.57 | 4,452.56 | 4,472.94 | 2,583.2M |
| 2024-08-22 | 4,518.16 | 4,524.17 | 4,458.80 | 4,466.68 | 2,964.7M |
| 2024-08-21 | 4,522.04 | 4,560.29 | 4,518.56 | 4,521.34 | 2,760.1M |
| 2024-08-20 | 4,598.35 | 4,600.85 | 4,526.87 | 4,535.65 | 3,024.8M |
| 2024-08-19 | 4,596.42 | 4,648.13 | 4,592.33 | 4,594.08 | 2,843.7M |
| 2024-08-16 | 4,610.57 | 4,631.93 | 4,589.63 | 4,604.55 | 2,599.4M |
| 2024-08-15 | 4,573.69 | 4,652.17 | 4,572.85 | 4,611.84 | 3,221.7M |
| 2024-08-14 | 4,638.06 | 4,638.06 | 4,584.21 | 4,584.21 | 2,270.5M |
| 2024-08-13 | 4,649.57 | 4,655.04 | 4,606.05 | 4,648.49 | 2,516.2M |
| 2024-08-12 | 4,645.47 | 4,677.33 | 4,640.50 | 4,651.18 | 2,434.8M |
| 2024-08-09 | 4,718.34 | 4,734.20 | 4,651.95 | 4,651.95 | 2,931.5M |
| 2024-08-08 | 4,670.45 | 4,745.05 | 4,656.27 | 4,703.88 | 3,105.7M |
| 2024-08-07 | 4,674.61 | 4,709.64 | 4,654.85 | 4,683.33 | 2,744.8M |
| 2024-08-06 | 4,687.85 | 4,714.53 | 4,645.74 | 4,687.21 | 3,376.8M |
| 2024-08-05 | 4,670.05 | 4,771.81 | 4,640.85 | 4,640.89 | 4,290.6M |
| 2024-08-02 | 4,703.83 | 4,775.58 | 4,698.68 | 4,706.94 | 3,120.9M |
| 2024-08-01 | 4,795.04 | 4,808.98 | 4,731.78 | 4,741.63 | 3,576.2M |
| 2024-07-31 | 4,614.13 | 4,792.08 | 4,611.81 | 4,790.68 | 5,078.5M |
| 2024-07-30 | 4,648.20 | 4,648.79 | 4,597.28 | 4,623.97 | 2,869.3M |
| 2024-07-29 | 4,719.48 | 4,719.60 | 4,658.15 | 4,658.15 | 2,846.1M |
| 2024-07-26 | 4,689.66 | 4,737.53 | 4,683.95 | 4,723.49 | 3,502.4M |
| 2024-07-25 | 4,643.99 | 4,693.55 | 4,635.05 | 4,674.87 | 3,363.4M |
| 2024-07-24 | 4,720.02 | 4,748.57 | 4,653.30 | 4,667.52 | 3,815.3M |
| 2024-07-23 | 4,888.79 | 4,890.89 | 4,733.04 | 4,733.04 | 3,517.5M |
| 2024-07-22 | 4,923.70 | 4,925.05 | 4,871.78 | 4,894.76 | 3,582.2M |
| 2024-07-19 | 4,875.10 | 4,935.64 | 4,868.40 | 4,923.63 | 3,837.7M |
| 2024-07-18 | 4,837.65 | 4,898.35 | 4,830.07 | 4,897.34 | 4,004.0M |
| 2024-07-17 | 4,850.19 | 4,899.90 | 4,836.10 | 4,874.60 | 4,176.7M |
| 2024-07-16 | 4,817.75 | 4,861.82 | 4,815.76 | 4,860.74 | 4,169.6M |
| 2024-07-15 | 4,839.88 | 4,847.76 | 4,822.81 | 4,830.70 | 4,112.8M |
| 2024-07-12 | 4,844.18 | 4,869.12 | 4,827.35 | 4,854.65 | 4,028.6M |
| 2024-07-11 | 4,824.60 | 4,887.86 | 4,804.74 | 4,869.64 | 5,114.0M |
| 2024-07-10 | 4,743.99 | 4,801.38 | 4,739.75 | 4,767.81 | 4,012.3M |
| 2024-07-09 | 4,701.09 | 4,774.96 | 4,677.58 | 4,759.42 | 4,211.2M |
| 2024-07-08 | 4,767.10 | 4,767.10 | 4,694.64 | 4,707.40 | 3,288.6M |
| 2024-07-05 | 4,754.98 | 4,789.40 | 4,711.79 | 4,779.96 | 3,080.3M |
| 2024-07-04 | 4,815.38 | 4,833.39 | 4,759.53 | 4,762.42 | 3,057.7M |
| 2024-07-03 | 4,846.92 | 4,858.43 | 4,798.97 | 4,811.89 | 3,027.2M |
| 2024-07-02 | 4,899.56 | 4,899.97 | 4,838.60 | 4,849.07 | 3,593.6M |
| 2024-07-01 | 4,864.01 | 4,905.79 | 4,835.45 | 4,897.92 | 3,523.1M |
| 2024-06-28 | 4,888.09 | 4,939.14 | 4,872.00 | 4,884.90 | 3,945.1M |
| 2024-06-27 | 4,964.53 | 4,964.53 | 4,906.88 | 4,909.43 | 3,388.9M |
| 2024-06-26 | 4,915.05 | 4,995.68 | 4,903.92 | 4,986.16 | 3,296.5M |
| 2024-06-25 | 4,959.93 | 4,975.77 | 4,897.91 | 4,925.43 | 3,622.5M |
| 2024-06-24 | 4,990.09 | 5,018.68 | 4,961.36 | 4,964.46 | 3,443.4M |
| 2024-06-21 | 5,016.47 | 5,044.46 | 4,990.86 | 5,026.95 | 3,283.5M |
| 2024-06-20 | 5,099.53 | 5,116.57 | 5,033.84 | 5,035.76 | 3,428.5M |
| 2024-06-19 | 5,163.30 | 5,164.58 | 5,112.60 | 5,113.16 | 3,065.9M |
| 2024-06-18 | 5,165.38 | 5,189.24 | 5,142.59 | 5,164.67 | 3,818.7M |
| 2024-06-17 | 5,131.87 | 5,173.42 | 5,127.06 | 5,168.59 | 4,143.4M |
| 2024-06-14 | 5,132.10 | 5,162.96 | 5,100.77 | 5,157.05 | 4,529.3M |
| 2024-06-13 | 5,181.33 | 5,192.63 | 5,139.80 | 5,149.39 | 3,629.3M |
| 2024-06-12 | 5,167.89 | 5,196.16 | 5,165.56 | 5,184.03 | 3,220.6M |
| 2024-06-11 | 5,156.90 | 5,178.64 | 5,125.23 | 5,169.23 | 3,201.0M |
| 2024-06-07 | 5,222.82 | 5,233.12 | 5,149.74 | 5,180.31 | 3,539.4M |
| 2024-06-06 | 5,248.89 | 5,263.16 | 5,201.24 | 5,216.34 | 3,784.6M |
| 2024-06-05 | 5,256.44 | 5,293.66 | 5,239.75 | 5,240.13 | 3,091.0M |
| 2024-06-04 | 5,195.82 | 5,270.20 | 5,187.09 | 5,260.30 | 3,657.7M |
| 2024-06-03 | 5,198.00 | 5,238.91 | 5,175.47 | 5,206.73 | 3,778.3M |
| 2024-05-31 | 5,223.30 | 5,248.27 | 5,205.77 | 5,205.77 | 3,336.0M |
| 2024-05-30 | 5,224.42 | 5,251.47 | 5,206.83 | 5,217.91 | 3,426.9M |
| 2024-05-29 | 5,229.01 | 5,263.31 | 5,226.00 | 5,241.03 | 3,445.9M |
| 2024-05-28 | 5,286.84 | 5,286.84 | 5,233.86 | 5,237.66 | 3,839.5M |
| 2024-05-27 | 5,270.81 | 5,297.38 | 5,238.30 | 5,295.57 | 3,518.6M |
| 2024-05-24 | 5,314.91 | 5,345.43 | 5,262.14 | 5,264.63 | 3,752.0M |
| 2024-05-23 | 5,383.14 | 5,396.33 | 5,318.11 | 5,329.60 | 4,383.9M |
| 2024-05-22 | 5,410.52 | 5,414.75 | 5,384.68 | 5,397.55 | 4,612.1M |
| 2024-05-21 | 5,419.13 | 5,424.86 | 5,388.32 | 5,406.84 | 3,789.7M |
| 2024-05-20 | 5,409.00 | 5,454.85 | 5,408.58 | 5,438.49 | 5,565.6M |
| 2024-05-17 | 5,377.56 | 5,415.78 | 5,343.43 | 5,415.78 | 5,212.3M |
| 2024-05-16 | 5,386.16 | 5,411.64 | 5,363.42 | 5,384.68 | 4,613.0M |
| 2024-05-15 | 5,402.26 | 5,415.73 | 5,374.50 | 5,377.58 | 3,658.8M |
| 2024-05-14 | 5,405.41 | 5,426.10 | 5,384.11 | 5,420.52 | 3,758.7M |
| 2024-05-13 | 5,384.13 | 5,429.80 | 5,349.79 | 5,402.89 | 4,147.9M |
| 2024-05-10 | 5,422.15 | 5,437.10 | 5,375.88 | 5,409.09 | 4,208.5M |
| 2024-05-09 | 5,372.53 | 5,434.21 | 5,370.20 | 5,426.07 | 4,388.0M |
| 2024-05-08 | 5,417.98 | 5,417.98 | 5,365.66 | 5,374.58 | 4,132.2M |
| 2024-05-07 | 5,423.96 | 5,439.99 | 5,410.38 | 5,430.29 | 5,060.9M |
| 2024-05-06 | 5,386.58 | 5,434.75 | 5,386.41 | 5,428.99 | 6,414.8M |
| 2024-04-30 | 5,320.94 | 5,356.55 | 5,306.97 | 5,307.28 | 5,793.5M |
| 2024-04-29 | 5,256.58 | 5,368.72 | 5,243.29 | 5,338.89 | 6,263.3M |
| 2024-04-26 | 5,159.67 | 5,249.36 | 5,155.69 | 5,246.01 | 5,640.1M |
| 2024-04-25 | 5,141.00 | 5,193.75 | 5,135.46 | 5,162.02 | 3,650.9M |
| 2024-04-24 | 5,147.17 | 5,167.28 | 5,115.22 | 5,165.45 | 3,704.0M |
| 2024-04-23 | 5,156.83 | 5,177.39 | 5,124.12 | 5,147.32 | 3,876.8M |
| 2024-04-22 | 5,143.47 | 5,200.42 | 5,140.51 | 5,164.59 | 3,938.0M |
| 2024-04-19 | 5,180.81 | 5,188.83 | 5,132.59 | 5,167.63 | 3,875.9M |
| 2024-04-18 | 5,201.36 | 5,266.93 | 5,180.11 | 5,210.49 | 4,692.2M |
| 2024-04-17 | 5,121.04 | 5,222.89 | 5,116.80 | 5,222.37 | 4,380.1M |
| 2024-04-16 | 5,159.57 | 5,183.78 | 5,115.78 | 5,118.79 | 4,320.4M |
| 2024-04-15 | 5,090.14 | 5,202.61 | 5,090.14 | 5,186.19 | 4,515.3M |
| 2024-04-12 | 5,120.08 | 5,142.62 | 5,076.94 | 5,088.46 | 3,740.0M |
| 2024-04-11 | 5,100.47 | 5,147.84 | 5,099.72 | 5,121.68 | 3,598.9M |
| 2024-04-10 | 5,182.61 | 5,183.73 | 5,109.12 | 5,135.46 | 3,482.5M |
| 2024-04-09 | 5,161.26 | 5,196.29 | 5,136.44 | 5,194.26 | 3,400.5M |
| 2024-04-08 | 5,231.17 | 5,231.17 | 5,158.04 | 5,161.61 | 4,139.9M |
| 2024-04-03 | 5,262.50 | 5,278.56 | 5,242.68 | 5,252.15 | 4,086.3M |
| 2024-04-02 | 5,287.35 | 5,287.35 | 5,249.20 | 5,271.64 | 4,412.7M |
| 2024-04-01 | 5,192.14 | 5,295.55 | 5,192.14 | 5,295.54 | 5,714.9M |
| 2024-03-29 | 5,147.91 | 5,179.66 | 5,129.09 | 5,178.21 | 3,079.5M |
| 2024-03-28 | 5,115.34 | 5,209.94 | 5,107.31 | 5,157.61 | 3,826.7M |
| 2024-03-27 | 5,202.20 | 5,202.20 | 5,119.60 | 5,119.60 | 3,864.1M |
| 2024-03-26 | 5,187.73 | 5,222.26 | 5,163.73 | 5,212.93 | 3,749.6M |
| 2024-03-25 | 5,235.04 | 5,270.83 | 5,193.62 | 5,193.62 | 4,033.5M |
| 2024-03-22 | 5,302.65 | 5,311.26 | 5,215.45 | 5,248.87 | 4,231.9M |
| 2024-03-21 | 5,352.92 | 5,369.28 | 5,304.93 | 5,317.02 | 4,193.6M |
| 2024-03-20 | 5,337.60 | 5,352.79 | 5,310.98 | 5,342.56 | 3,893.1M |
| 2024-03-19 | 5,354.42 | 5,396.86 | 5,345.92 | 5,350.32 | 4,178.5M |
| 2024-03-18 | 5,320.28 | 5,366.49 | 5,294.07 | 5,366.09 | 4,759.4M |
| 2024-03-15 | 5,284.22 | 5,311.11 | 5,242.79 | 5,309.26 | 3,989.6M |
| 2024-03-14 | 5,328.11 | 5,364.44 | 5,262.22 | 5,294.85 | 4,181.0M |
| 2024-03-13 | 5,362.56 | 5,370.57 | 5,321.92 | 5,331.53 | 4,439.2M |
| 2024-03-12 | 5,328.35 | 5,376.87 | 5,304.39 | 5,367.92 | 5,722.1M |
| 2024-03-11 | 5,243.94 | 5,316.47 | 5,226.34 | 5,316.47 | 4,765.8M |
| 2024-03-08 | 5,213.55 | 5,253.28 | 5,187.51 | 5,244.14 | 3,660.4M |
| 2024-03-07 | 5,271.74 | 5,297.12 | 5,206.85 | 5,211.71 | 4,296.7M |
| 2024-03-06 | 5,271.75 | 5,316.98 | 5,239.69 | 5,276.26 | 4,384.8M |
| 2024-03-05 | 5,247.21 | 5,304.00 | 5,237.26 | 5,297.26 | 5,184.2M |
| 2024-03-04 | 5,273.86 | 5,310.51 | 5,242.69 | 5,281.78 | 5,056.9M |
| 2024-03-01 | 5,235.76 | 5,285.49 | 5,207.56 | 5,275.53 | 5,833.5M |
| 2024-02-29 | 5,074.18 | 5,235.19 | 5,073.53 | 5,234.22 | 5,317.5M |
| 2024-02-28 | 5,202.09 | 5,258.90 | 5,102.26 | 5,102.26 | 6,148.6M |
| 2024-02-27 | 5,087.53 | 5,190.80 | 5,083.33 | 5,190.80 | 4,476.8M |
| 2024-02-26 | 5,122.51 | 5,152.42 | 5,094.63 | 5,111.30 | 4,294.7M |
| 2024-02-23 | 5,139.42 | 5,149.98 | 5,088.05 | 5,128.25 | 4,248.4M |
| 2024-02-22 | 5,074.11 | 5,132.33 | 5,070.07 | 5,132.33 | 4,120.7M |
| 2024-02-21 | 4,997.73 | 5,159.20 | 4,980.28 | 5,089.03 | 5,526.7M |
| 2024-02-20 | 5,001.46 | 5,046.86 | 4,971.98 | 5,037.64 | 3,904.9M |
| 2024-02-19 | 5,018.96 | 5,029.33 | 4,966.11 | 5,029.32 | 4,816.3M |
| 2024-02-08 | 4,935.91 | 4,979.54 | 4,909.39 | 4,963.82 | 5,038.0M |
| 2024-02-07 | 4,877.56 | 4,938.52 | 4,839.54 | 4,921.30 | 5,547.1M |
| 2024-02-06 | 4,611.04 | 4,882.17 | 4,606.78 | 4,879.85 | 5,506.2M |
| 2024-02-05 | 4,587.32 | 4,722.46 | 4,476.55 | 4,653.54 | 5,256.7M |
| 2024-02-02 | 4,683.12 | 4,715.13 | 4,493.98 | 4,618.39 | 4,438.2M |
| 2024-02-01 | 4,629.77 | 4,732.72 | 4,615.97 | 4,685.90 | 3,958.1M |
| 2024-01-31 | 4,699.17 | 4,729.54 | 4,639.89 | 4,648.63 | 4,094.8M |
| 2024-01-30 | 4,795.97 | 4,813.16 | 4,719.77 | 4,722.06 | 3,660.2M |
| 2024-01-29 | 4,911.43 | 4,933.66 | 4,823.89 | 4,823.94 | 4,145.5M |
| 2024-01-26 | 4,929.25 | 4,957.04 | 4,899.43 | 4,903.39 | 4,395.7M |
| 2024-01-25 | 4,871.57 | 4,952.59 | 4,845.88 | 4,952.26 | 4,828.3M |
| 2024-01-24 | 4,851.40 | 4,887.42 | 4,736.40 | 4,883.37 | 4,241.6M |
| 2024-01-23 | 4,761.88 | 4,852.28 | 4,729.57 | 4,830.58 | 3,664.1M |
| 2024-01-22 | 4,904.93 | 4,904.93 | 4,745.51 | 4,771.77 | 3,999.4M |
| 2024-01-19 | 4,927.04 | 4,966.01 | 4,903.77 | 4,918.84 | 3,419.8M |
| 2024-01-18 | 4,848.56 | 4,949.07 | 4,788.95 | 4,941.13 | 4,584.4M |
| 2024-01-17 | 4,983.48 | 4,983.48 | 4,875.76 | 4,875.76 | 3,151.4M |
| 2024-01-16 | 4,983.70 | 5,003.10 | 4,931.50 | 4,997.13 | 3,458.6M |
| 2024-01-15 | 4,986.80 | 5,043.76 | 4,972.38 | 4,996.39 | 2,590.2M |
| 2024-01-12 | 5,034.93 | 5,059.16 | 5,009.25 | 5,012.01 | 2,945.8M |
| 2024-01-11 | 5,009.76 | 5,076.89 | 4,991.73 | 5,052.70 | 3,294.7M |
| 2024-01-10 | 5,008.70 | 5,069.79 | 4,975.36 | 5,010.54 | 3,034.3M |
| 2024-01-09 | 5,016.63 | 5,061.30 | 4,982.98 | 5,029.76 | 3,308.4M |
| 2024-01-08 | 5,076.85 | 5,096.22 | 5,015.14 | 5,016.66 | 3,737.5M |
| 2024-01-05 | 5,123.87 | 5,164.26 | 5,064.83 | 5,085.36 | 3,447.4M |
| 2024-01-04 | 5,199.54 | 5,199.54 | 5,102.52 | 5,132.55 | 3,050.1M |
| 2024-01-03 | 5,234.69 | 5,253.47 | 5,175.30 | 5,205.66 | 3,175.2M |
| 2024-01-02 | 5,324.62 | 5,324.62 | 5,246.48 | 5,246.48 | 3,591.4M |