SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,616.14 9,616.14 9,616.14 9,616.14 0.0K
09:30 9,617.13 9,617.13 9,566.42 9,594.26 1,278,825.3K
09:35 9,595.07 9,595.45 9,555.79 9,564.07 622,850.8K
09:40 9,565.57 9,593.69 9,557.05 9,593.35 457,731.0K
09:45 9,593.41 9,593.41 9,580.65 9,587.93 391,014.5K
09:50 9,587.09 9,588.66 9,574.05 9,576.73 345,613.6K
09:55 9,577.55 9,580.98 9,567.65 9,571.24 305,281.2K
10:00 9,570.14 9,576.90 9,561.93 9,562.46 257,946.2K
10:05 9,562.34 9,585.75 9,559.70 9,584.79 259,723.6K
10:10 9,585.81 9,586.62 9,575.46 9,584.33 229,346.2K
10:15 9,584.38 9,606.54 9,584.38 9,605.91 212,135.1K
10:20 9,605.78 9,608.83 9,598.97 9,604.67 194,791.6K
10:25 9,605.39 9,613.05 9,600.51 9,609.35 170,605.5K
10:30 9,609.04 9,621.05 9,602.88 9,621.05 156,557.7K
10:35 9,621.00 9,621.71 9,608.27 9,612.00 141,824.6K
10:40 9,612.24 9,612.56 9,602.92 9,608.06 136,649.7K
10:45 9,608.19 9,608.19 9,595.09 9,606.13 155,316.9K
10:50 9,606.45 9,607.07 9,593.42 9,594.12 130,797.4K
10:55 9,594.92 9,608.21 9,592.54 9,606.89 118,064.7K
11:00 9,606.54 9,608.97 9,597.00 9,597.83 106,113.2K
11:05 9,597.82 9,603.17 9,590.62 9,597.11 112,923.6K
11:10 9,596.79 9,596.97 9,584.36 9,584.45 118,188.2K
11:15 9,583.86 9,583.86 9,575.70 9,576.24 128,587.4K
11:20 9,577.63 9,585.93 9,575.61 9,585.93 126,267.0K
11:25 9,585.64 9,589.84 9,580.43 9,589.21 114,082.3K
11:30 9,588.60 9,588.60 9,588.60 9,588.60 832.8K
11:35 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
11:40 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
11:45 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
11:50 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
11:55 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:00 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:05 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:10 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:15 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:20 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:25 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:30 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:35 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:40 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:45 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:50 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
12:55 9,588.60 9,588.60 9,588.60 9,588.60 0.0K
13:00 9,589.87 9,590.00 9,578.80 9,580.03 173,795.8K
13:05 9,581.65 9,586.92 9,579.42 9,586.30 120,512.7K
13:10 9,586.38 9,586.83 9,574.05 9,574.32 119,393.9K
13:15 9,573.97 9,579.49 9,572.69 9,572.69 107,201.7K
13:20 9,572.99 9,574.82 9,566.21 9,573.64 117,733.2K
13:25 9,574.40 9,574.50 9,569.33 9,569.91 96,480.8K
13:30 9,570.27 9,576.87 9,568.08 9,576.87 94,858.7K
13:35 9,576.22 9,589.26 9,576.12 9,588.85 113,975.7K
13:40 9,588.92 9,589.91 9,582.22 9,583.92 104,060.3K
13:45 9,583.97 9,593.11 9,582.25 9,590.37 98,088.3K
13:50 9,591.06 9,592.05 9,582.27 9,583.38 104,774.8K
13:55 9,583.48 9,583.48 9,575.51 9,576.64 108,394.7K
14:00 9,575.17 9,586.46 9,574.09 9,586.16 107,126.3K
14:05 9,586.94 9,592.81 9,583.38 9,588.99 102,058.8K
14:10 9,589.39 9,591.13 9,582.36 9,582.71 99,450.9K
14:15 9,582.82 9,583.97 9,579.50 9,579.50 93,694.3K
14:20 9,579.78 9,584.06 9,578.20 9,584.06 93,958.7K
14:25 9,584.49 9,586.35 9,581.39 9,584.59 95,456.0K
14:30 9,584.15 9,585.91 9,581.66 9,582.49 126,539.7K
14:35 9,582.96 9,583.24 9,579.43 9,580.73 134,040.3K
14:40 9,580.22 9,581.98 9,570.52 9,573.65 207,577.0K
14:45 9,572.73 9,581.71 9,572.63 9,580.41 194,523.4K
14:50 9,579.39 9,584.00 9,579.19 9,584.00 261,657.6K
14:55 9,583.43 9,585.44 9,582.11 9,585.44 149,123.6K
15:00 9,581.52 9,581.52 9,580.62 9,580.62 129,573.5K
15:05 9,580.62 9,580.62 9,580.62 9,580.62 0.0K
15:10 9,580.62 9,580.62 9,580.62 9,580.62 0.0K
15:15 9,580.62 9,580.62 9,580.62 9,580.62 0.0K
15:20 9,580.62 9,580.62 9,580.62 9,580.62 0.0K
15:25 9,580.62 9,580.62 9,580.62 9,580.62 0.0K
15:30 9,580.62 9,580.62 9,580.62 9,580.62 0.0K
15:35 9,580.62 9,580.62 9,580.62 9,580.62 0.0K
15:40 9,580.62 9,580.62 9,580.62 9,580.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available