SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,624.53 9,624.53 9,624.53 9,624.53 0.0K
09:30 9,628.25 9,632.87 9,600.93 9,603.56 855,620.2K
09:35 9,603.99 9,616.50 9,596.37 9,613.66 515,987.1K
09:40 9,614.06 9,648.45 9,614.06 9,647.31 431,705.9K
09:45 9,648.31 9,666.78 9,648.31 9,656.33 350,939.1K
09:50 9,656.15 9,659.88 9,646.35 9,653.67 273,438.3K
09:55 9,653.21 9,653.21 9,640.95 9,645.79 250,936.8K
10:00 9,646.49 9,658.18 9,635.44 9,635.44 244,073.8K
10:05 9,634.80 9,637.89 9,621.94 9,621.94 207,787.0K
10:10 9,621.62 9,627.18 9,612.90 9,627.18 216,308.7K
10:15 9,625.97 9,627.53 9,615.32 9,618.52 181,747.6K
10:20 9,617.93 9,625.02 9,617.48 9,622.30 162,407.3K
10:25 9,623.52 9,626.41 9,614.46 9,616.94 165,335.4K
10:30 9,616.27 9,621.47 9,607.66 9,619.09 180,789.6K
10:35 9,619.46 9,619.46 9,612.51 9,617.42 165,602.3K
10:40 9,617.65 9,618.02 9,607.58 9,613.64 145,548.8K
10:45 9,613.04 9,618.70 9,612.98 9,618.49 120,900.0K
10:50 9,618.24 9,618.24 9,609.65 9,611.84 123,758.8K
10:55 9,611.78 9,615.94 9,608.05 9,614.88 119,192.2K
11:00 9,614.33 9,614.52 9,593.30 9,593.40 147,167.5K
11:05 9,593.04 9,599.93 9,582.18 9,599.91 175,378.4K
11:10 9,599.95 9,604.60 9,597.00 9,602.44 100,382.6K
11:15 9,602.44 9,615.76 9,602.03 9,615.50 98,900.3K
11:20 9,615.44 9,619.56 9,611.91 9,619.00 88,158.6K
11:25 9,618.90 9,618.90 9,610.85 9,613.96 76,889.2K
11:30 9,613.38 9,613.38 9,613.38 9,613.38 661.6K
11:35 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
11:40 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
11:45 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
11:50 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
11:55 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:00 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:05 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:10 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:15 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:20 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:25 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:30 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:35 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:40 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:45 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:50 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
12:55 9,613.38 9,613.38 9,613.38 9,613.38 0.0K
13:00 9,613.85 9,614.32 9,602.00 9,603.97 152,767.3K
13:05 9,603.64 9,604.35 9,592.99 9,599.33 116,045.7K
13:10 9,599.49 9,609.20 9,597.77 9,608.03 101,709.8K
13:15 9,607.64 9,612.00 9,602.33 9,602.60 124,984.2K
13:20 9,602.91 9,607.91 9,602.09 9,607.78 84,882.5K
13:25 9,608.10 9,622.77 9,608.03 9,622.77 103,998.9K
13:30 9,622.65 9,627.61 9,622.35 9,622.90 123,897.7K
13:35 9,623.01 9,626.14 9,619.18 9,620.61 104,060.8K
13:40 9,622.90 9,625.28 9,612.92 9,617.06 121,172.4K
13:45 9,617.69 9,633.78 9,617.69 9,630.19 117,120.4K
13:50 9,629.80 9,629.80 9,622.61 9,625.15 103,462.8K
13:55 9,625.36 9,626.04 9,620.95 9,621.94 85,497.5K
14:00 9,621.75 9,621.91 9,614.39 9,614.50 112,771.1K
14:05 9,614.98 9,614.98 9,611.10 9,611.10 89,920.4K
14:10 9,611.23 9,614.52 9,600.85 9,614.52 136,603.9K
14:15 9,614.39 9,619.01 9,614.29 9,618.50 87,174.4K
14:20 9,618.34 9,620.84 9,615.80 9,620.78 97,261.7K
14:25 9,621.23 9,627.76 9,620.89 9,625.35 121,541.5K
14:30 9,625.17 9,628.20 9,621.89 9,622.69 118,287.2K
14:35 9,622.14 9,624.02 9,617.43 9,618.73 119,307.0K
14:40 9,618.08 9,618.45 9,612.47 9,614.85 137,793.8K
14:45 9,614.67 9,619.59 9,614.67 9,618.99 171,140.0K
14:50 9,618.75 9,623.80 9,617.42 9,622.96 240,943.4K
14:55 9,623.02 9,624.64 9,621.25 9,624.40 138,404.0K
15:00 9,621.63 9,621.63 9,621.38 9,621.38 117,827.3K
15:05 9,621.38 9,621.38 9,621.38 9,621.38 0.0K
15:10 9,621.38 9,621.38 9,621.38 9,621.38 0.0K
15:15 9,621.38 9,621.38 9,621.38 9,621.38 0.0K
15:20 9,621.38 9,621.38 9,621.38 9,621.38 0.0K
15:25 9,621.38 9,621.38 9,621.38 9,621.38 0.0K
15:30 9,621.38 9,621.38 9,621.38 9,621.38 0.0K
15:35 9,621.38 9,621.38 9,621.38 9,621.38 0.0K
15:40 9,621.38 9,621.38 9,621.38 9,621.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available