SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,597.26 9,597.26 9,597.26 9,597.26 0.0K
09:30 9,593.27 9,599.10 9,577.56 9,591.95 787,837.0K
09:35 9,592.13 9,595.45 9,576.43 9,576.43 425,188.7K
09:40 9,576.21 9,588.84 9,572.02 9,588.84 339,958.5K
09:45 9,585.80 9,596.14 9,580.57 9,580.93 309,537.0K
09:50 9,580.18 9,580.18 9,555.99 9,555.99 309,181.3K
09:55 9,555.42 9,555.80 9,543.79 9,543.79 304,162.6K
10:00 9,542.48 9,548.96 9,532.94 9,535.87 300,885.6K
10:05 9,535.90 9,552.44 9,535.90 9,552.44 206,201.9K
10:10 9,552.50 9,560.98 9,545.61 9,545.61 212,134.9K
10:15 9,545.86 9,551.21 9,542.12 9,548.00 170,845.9K
10:20 9,547.98 9,554.25 9,546.37 9,549.46 180,747.2K
10:25 9,549.34 9,568.55 9,547.36 9,563.60 189,351.3K
10:30 9,563.33 9,576.19 9,563.28 9,575.93 127,954.7K
10:35 9,576.16 9,587.53 9,573.12 9,584.29 138,740.2K
10:40 9,584.26 9,591.46 9,581.22 9,591.46 115,048.9K
10:45 9,592.64 9,608.39 9,591.37 9,607.62 151,240.6K
10:50 9,607.49 9,607.91 9,591.86 9,597.68 126,850.2K
10:55 9,597.20 9,599.47 9,591.66 9,598.37 106,086.0K
11:00 9,597.62 9,602.03 9,589.35 9,590.00 95,762.2K
11:05 9,589.97 9,602.57 9,589.97 9,601.68 93,667.4K
11:10 9,601.62 9,612.36 9,596.79 9,607.69 110,432.6K
11:15 9,607.90 9,607.90 9,598.09 9,606.13 90,970.4K
11:20 9,606.33 9,606.49 9,597.67 9,602.71 91,038.7K
11:25 9,602.36 9,602.56 9,593.04 9,596.65 97,470.6K
11:30 9,596.72 9,596.76 9,596.72 9,596.76 455.3K
11:35 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
11:40 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
11:45 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
11:50 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
11:55 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:00 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:05 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:10 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:15 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:20 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:25 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:30 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:35 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:40 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:45 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:50 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
12:55 9,596.76 9,596.76 9,596.76 9,596.76 0.0K
13:00 9,597.01 9,601.14 9,590.40 9,599.97 163,353.8K
13:05 9,599.54 9,612.84 9,593.69 9,612.84 122,534.7K
13:10 9,613.56 9,637.21 9,613.56 9,631.93 149,741.2K
13:15 9,630.90 9,642.07 9,623.38 9,623.41 134,757.8K
13:20 9,623.54 9,623.54 9,615.74 9,619.87 93,107.3K
13:25 9,620.58 9,620.58 9,612.48 9,617.27 104,723.6K
13:30 9,616.58 9,616.58 9,602.81 9,602.83 120,485.8K
13:35 9,601.69 9,601.69 9,589.30 9,594.76 152,838.7K
13:40 9,595.00 9,595.00 9,589.35 9,594.08 107,762.9K
13:45 9,594.01 9,596.46 9,590.21 9,591.97 107,656.9K
13:50 9,592.01 9,592.35 9,584.75 9,587.10 119,775.0K
13:55 9,586.94 9,591.90 9,586.70 9,591.90 97,374.7K
14:00 9,591.31 9,601.49 9,591.20 9,601.49 134,277.7K
14:05 9,602.32 9,602.66 9,592.17 9,594.91 126,379.3K
14:10 9,594.23 9,597.56 9,594.14 9,595.83 95,495.0K
14:15 9,596.46 9,596.46 9,580.62 9,589.04 157,563.3K
14:20 9,588.78 9,595.40 9,588.78 9,594.98 96,249.9K
14:25 9,594.69 9,594.87 9,588.41 9,589.06 92,490.6K
14:30 9,589.21 9,593.52 9,585.12 9,585.45 130,076.0K
14:35 9,585.60 9,590.09 9,585.24 9,585.85 140,375.2K
14:40 9,585.59 9,592.29 9,574.22 9,592.29 228,435.1K
14:45 9,591.86 9,598.30 9,591.08 9,596.43 160,340.1K
14:50 9,596.50 9,598.62 9,594.01 9,597.86 228,485.1K
14:55 9,597.85 9,602.19 9,597.85 9,602.02 131,662.7K
15:00 9,602.88 9,602.88 9,602.86 9,602.87 98,073.2K
15:05 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
15:10 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
15:15 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
15:20 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
15:25 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
15:30 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
15:35 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
15:40 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available