SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,594.04 9,594.04 9,594.04 9,594.04 0.0K
09:30 9,596.82 9,596.82 9,540.25 9,545.08 696,329.4K
09:35 9,545.98 9,549.33 9,533.44 9,545.76 347,528.3K
09:40 9,545.24 9,553.32 9,533.98 9,538.30 321,414.4K
09:45 9,539.22 9,539.22 9,515.29 9,519.01 305,647.5K
09:50 9,520.69 9,520.69 9,509.34 9,513.16 248,710.6K
09:55 9,513.27 9,524.73 9,500.49 9,500.88 202,076.2K
10:00 9,500.83 9,531.94 9,499.91 9,531.94 190,975.1K
10:05 9,530.94 9,541.49 9,530.94 9,534.66 171,465.9K
10:10 9,533.41 9,535.22 9,526.77 9,527.86 170,281.9K
10:15 9,527.85 9,538.02 9,527.77 9,534.24 156,064.8K
10:20 9,534.93 9,536.80 9,525.34 9,525.59 129,339.7K
10:25 9,525.66 9,525.70 9,515.18 9,517.43 144,118.2K
10:30 9,517.58 9,528.60 9,517.39 9,526.61 103,995.4K
10:35 9,526.37 9,532.78 9,522.97 9,526.79 115,941.7K
10:40 9,527.64 9,545.98 9,527.64 9,540.38 138,679.8K
10:45 9,540.01 9,540.69 9,532.37 9,540.35 112,111.9K
10:50 9,540.67 9,544.01 9,532.24 9,537.37 110,664.3K
10:55 9,537.51 9,543.41 9,533.18 9,542.18 91,893.2K
11:00 9,541.44 9,544.37 9,537.95 9,539.27 97,791.0K
11:05 9,539.33 9,540.21 9,534.50 9,538.19 93,934.6K
11:10 9,538.19 9,556.03 9,537.74 9,550.50 122,621.3K
11:15 9,550.81 9,561.24 9,550.38 9,552.46 100,646.2K
11:20 9,552.64 9,552.74 9,540.49 9,545.23 84,952.1K
11:25 9,545.05 9,555.08 9,544.29 9,555.08 73,111.3K
11:30 9,555.30 9,555.30 9,554.76 9,554.76 386.4K
11:35 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
11:40 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
11:45 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
11:50 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
11:55 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:00 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:05 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:10 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:15 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:20 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:25 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:30 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:35 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:40 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:45 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:50 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
12:55 9,554.76 9,554.76 9,554.76 9,554.76 0.0K
13:00 9,555.54 9,556.61 9,540.39 9,543.52 157,551.9K
13:05 9,543.03 9,544.69 9,537.50 9,543.70 97,086.3K
13:10 9,543.41 9,560.24 9,543.41 9,560.24 93,011.1K
13:15 9,560.25 9,561.90 9,557.56 9,559.16 85,157.8K
13:20 9,557.74 9,561.11 9,554.07 9,554.84 99,742.4K
13:25 9,554.24 9,554.71 9,545.29 9,549.60 105,911.5K
13:30 9,550.02 9,550.02 9,541.39 9,542.64 97,471.6K
13:35 9,542.92 9,542.92 9,533.12 9,533.73 113,800.8K
13:40 9,533.23 9,534.45 9,527.11 9,534.30 121,707.1K
13:45 9,534.15 9,534.42 9,527.40 9,527.40 85,093.6K
13:50 9,528.00 9,535.00 9,519.74 9,535.00 126,815.1K
13:55 9,534.88 9,534.88 9,522.03 9,522.67 79,335.6K
14:00 9,522.85 9,522.87 9,505.05 9,513.64 167,650.9K
14:05 9,513.73 9,522.16 9,510.23 9,519.04 106,523.2K
14:10 9,520.15 9,520.43 9,514.87 9,518.34 83,115.4K
14:15 9,518.63 9,520.78 9,511.69 9,512.25 108,292.2K
14:20 9,511.49 9,514.96 9,508.38 9,508.38 114,977.4K
14:25 9,508.71 9,509.73 9,503.19 9,503.19 106,146.2K
14:30 9,503.20 9,521.67 9,502.86 9,513.03 158,451.9K
14:35 9,512.99 9,513.58 9,496.47 9,496.47 160,687.8K
14:40 9,495.60 9,495.60 9,482.36 9,489.38 254,972.3K
14:45 9,489.62 9,496.14 9,486.78 9,487.36 180,164.0K
14:50 9,487.94 9,490.43 9,487.19 9,489.25 249,429.2K
14:55 9,489.92 9,494.46 9,489.39 9,494.00 141,399.5K
15:00 9,492.70 9,492.70 9,492.45 9,492.45 102,409.8K
15:05 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
15:10 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
15:15 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
15:20 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
15:25 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
15:30 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
15:35 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
15:40 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available