SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,274.98 9,274.98 9,274.98 9,274.98 0.0K
09:30 9,289.53 9,308.83 9,281.98 9,297.43 767,374.1K
09:35 9,297.43 9,301.29 9,288.36 9,291.38 420,331.3K
09:40 9,290.61 9,290.61 9,275.39 9,276.80 293,828.1K
09:45 9,276.48 9,276.48 9,251.79 9,260.40 318,712.3K
09:50 9,261.49 9,270.14 9,244.40 9,245.81 272,004.8K
09:55 9,245.13 9,261.80 9,238.64 9,259.47 228,713.0K
10:00 9,259.72 9,259.72 9,239.99 9,244.77 235,569.4K
10:05 9,244.56 9,269.69 9,244.56 9,269.69 186,096.5K
10:10 9,269.97 9,278.85 9,260.29 9,269.12 181,466.9K
10:15 9,269.38 9,279.27 9,265.68 9,271.83 150,860.6K
10:20 9,272.29 9,274.62 9,260.82 9,261.65 126,364.0K
10:25 9,261.55 9,266.98 9,261.55 9,265.90 117,771.0K
10:30 9,266.06 9,276.17 9,257.70 9,257.70 148,786.4K
10:35 9,257.78 9,263.38 9,243.93 9,254.09 179,475.8K
10:40 9,253.75 9,254.16 9,241.71 9,241.71 118,276.0K
10:45 9,241.17 9,241.61 9,229.42 9,230.37 173,018.5K
10:50 9,230.63 9,235.36 9,224.50 9,234.90 149,636.9K
10:55 9,234.36 9,234.36 9,218.99 9,218.99 129,929.9K
11:00 9,219.65 9,232.70 9,219.15 9,231.50 107,497.6K
11:05 9,231.43 9,231.43 9,220.62 9,223.86 124,431.8K
11:10 9,223.18 9,226.76 9,217.67 9,222.89 102,311.1K
11:15 9,223.43 9,231.49 9,223.43 9,225.04 87,518.1K
11:20 9,224.77 9,224.82 9,213.09 9,213.09 119,144.1K
11:25 9,213.42 9,213.82 9,198.93 9,204.33 217,571.8K
11:30 9,204.40 9,204.55 9,204.40 9,204.55 997.5K
11:35 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
11:40 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
11:45 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
11:50 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
11:55 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:00 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:05 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:10 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:15 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:20 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:25 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:30 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:35 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:40 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:45 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:50 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
12:55 9,204.55 9,204.55 9,204.55 9,204.55 0.0K
13:00 9,203.89 9,222.27 9,203.89 9,210.75 213,800.0K
13:05 9,210.19 9,210.19 9,191.79 9,197.46 191,048.9K
13:10 9,197.69 9,215.06 9,197.69 9,199.62 133,437.7K
13:15 9,199.50 9,203.22 9,196.76 9,200.27 120,855.4K
13:20 9,199.81 9,204.67 9,189.93 9,191.26 123,887.9K
13:25 9,190.62 9,193.94 9,181.00 9,181.86 134,543.0K
13:30 9,181.43 9,194.69 9,179.07 9,193.83 155,416.1K
13:35 9,194.08 9,200.60 9,185.86 9,187.86 117,798.4K
13:40 9,188.40 9,188.80 9,174.40 9,174.53 132,396.0K
13:45 9,175.25 9,177.99 9,162.28 9,162.77 175,072.3K
13:50 9,162.46 9,174.43 9,161.72 9,174.38 137,783.2K
13:55 9,174.09 9,188.44 9,171.05 9,188.44 108,286.3K
14:00 9,187.35 9,187.35 9,164.94 9,165.30 138,591.7K
14:05 9,165.56 9,167.29 9,150.74 9,151.03 135,575.0K
14:10 9,151.12 9,151.66 9,144.30 9,148.12 147,403.0K
14:15 9,147.39 9,150.27 9,142.86 9,145.64 121,541.7K
14:20 9,145.69 9,172.11 9,142.60 9,171.89 140,086.4K
14:25 9,172.21 9,198.88 9,168.48 9,198.88 129,320.8K
14:30 9,197.92 9,216.78 9,197.92 9,209.57 174,117.8K
14:35 9,211.66 9,228.66 9,211.66 9,218.59 154,318.6K
14:40 9,218.01 9,227.83 9,211.40 9,227.83 137,982.2K
14:45 9,227.83 9,242.77 9,221.41 9,242.77 159,836.0K
14:50 9,242.92 9,260.40 9,242.42 9,258.12 234,336.9K
14:55 9,257.54 9,262.18 9,256.06 9,262.18 123,710.6K
15:00 9,259.94 9,259.94 9,259.92 9,259.92 99,502.3K
15:05 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
15:10 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
15:15 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
15:20 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
15:25 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
15:30 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
15:35 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
15:40 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available