11,083.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,371.77 | 8,411.44 | 8,371.77 | 8,383.97 | 1,435.9M |
| 2022-12-29 | 8,325.41 | 8,366.61 | 8,281.73 | 8,338.15 | 1,438.7M |
| 2022-12-28 | 8,364.39 | 8,398.09 | 8,341.31 | 8,364.14 | 1,619.6M |
| 2022-12-27 | 8,347.89 | 8,402.92 | 8,328.29 | 8,394.50 | 1,532.7M |
| 2022-12-26 | 8,258.40 | 8,344.33 | 8,258.40 | 8,298.68 | 1,393.1M |
| 2022-12-23 | 8,244.13 | 8,301.20 | 8,224.89 | 8,258.82 | 1,264.1M |
| 2022-12-22 | 8,341.38 | 8,370.33 | 8,257.06 | 8,284.74 | 1,545.7M |
| 2022-12-21 | 8,292.34 | 8,312.42 | 8,239.03 | 8,262.82 | 1,329.0M |
| 2022-12-20 | 8,368.16 | 8,376.50 | 8,227.52 | 8,265.85 | 1,535.5M |
| 2022-12-19 | 8,553.06 | 8,587.01 | 8,366.93 | 8,411.11 | 1,905.3M |
| 2022-12-16 | 8,515.37 | 8,574.59 | 8,484.13 | 8,556.46 | 1,762.0M |
| 2022-12-15 | 8,524.55 | 8,564.21 | 8,500.04 | 8,546.60 | 1,810.4M |
| 2022-12-14 | 8,568.15 | 8,595.10 | 8,524.13 | 8,548.71 | 1,833.0M |
| 2022-12-13 | 8,596.61 | 8,599.73 | 8,538.29 | 8,550.66 | 1,787.9M |
| 2022-12-12 | 8,623.37 | 8,637.29 | 8,576.73 | 8,584.19 | 2,318.0M |
| 2022-12-09 | 8,615.62 | 8,693.89 | 8,577.71 | 8,678.10 | 2,933.3M |
| 2022-12-08 | 8,578.35 | 8,635.18 | 8,557.93 | 8,607.15 | 2,272.8M |
| 2022-12-07 | 8,616.40 | 8,673.53 | 8,566.40 | 8,588.13 | 2,407.5M |
| 2022-12-06 | 8,570.45 | 8,661.43 | 8,543.25 | 8,640.62 | 2,623.6M |
| 2022-12-05 | 8,509.40 | 8,601.99 | 8,508.64 | 8,600.21 | 3,318.1M |
| 2022-12-02 | 8,472.68 | 8,476.01 | 8,421.12 | 8,424.49 | 2,514.5M |
| 2022-12-01 | 8,563.93 | 8,607.73 | 8,486.32 | 8,500.94 | 3,351.3M |
| 2022-11-30 | 8,384.37 | 8,468.85 | 8,375.54 | 8,426.31 | 3,448.4M |
| 2022-11-29 | 8,182.63 | 8,421.81 | 8,182.63 | 8,407.89 | 3,637.7M |
| 2022-11-28 | 8,016.59 | 8,095.12 | 7,968.71 | 8,084.84 | 2,352.4M |
| 2022-11-25 | 8,126.43 | 8,217.71 | 8,112.94 | 8,183.67 | 2,371.8M |
| 2022-11-24 | 8,200.67 | 8,237.73 | 8,114.58 | 8,129.23 | 1,828.7M |
| 2022-11-23 | 8,157.76 | 8,192.61 | 8,096.74 | 8,144.67 | 2,085.8M |
| 2022-11-22 | 8,214.17 | 8,272.35 | 8,145.04 | 8,182.43 | 2,216.5M |
| 2022-11-21 | 8,166.45 | 8,214.61 | 8,088.85 | 8,204.83 | 2,165.4M |
| 2022-11-18 | 8,301.20 | 8,330.91 | 8,226.73 | 8,231.66 | 2,569.0M |
| 2022-11-17 | 8,266.25 | 8,268.40 | 8,160.12 | 8,266.74 | 2,353.1M |
| 2022-11-16 | 8,358.45 | 8,383.24 | 8,279.55 | 8,292.46 | 2,471.5M |
| 2022-11-15 | 8,193.71 | 8,381.04 | 8,172.55 | 8,374.66 | 3,193.1M |
| 2022-11-14 | 8,199.91 | 8,285.80 | 8,176.96 | 8,200.73 | 3,553.6M |
| 2022-11-11 | 8,069.71 | 8,202.27 | 7,998.24 | 8,102.48 | 3,562.5M |
| 2022-11-10 | 7,867.32 | 7,889.18 | 7,797.25 | 7,854.95 | 2,059.8M |
| 2022-11-09 | 8,010.71 | 8,025.64 | 7,927.75 | 7,936.60 | 2,212.5M |
| 2022-11-08 | 8,014.73 | 8,016.53 | 7,928.00 | 7,985.12 | 2,067.2M |
| 2022-11-07 | 7,969.55 | 8,059.41 | 7,946.29 | 8,016.72 | 2,312.1M |
| 2022-11-04 | 7,801.14 | 8,032.77 | 7,801.14 | 7,995.23 | 2,756.4M |
| 2022-11-03 | 7,794.21 | 7,842.58 | 7,749.90 | 7,794.73 | 2,091.5M |
| 2022-11-02 | 7,742.71 | 7,908.39 | 7,726.77 | 7,859.36 | 2,603.2M |
| 2022-11-01 | 7,564.55 | 7,768.16 | 7,538.60 | 7,767.58 | 2,683.9M |
| 2022-10-31 | 7,469.97 | 7,617.98 | 7,463.37 | 7,536.49 | 2,637.0M |
| 2022-10-28 | 7,691.06 | 7,730.86 | 7,489.55 | 7,510.09 | 2,499.2M |
| 2022-10-27 | 7,789.27 | 7,841.72 | 7,752.23 | 7,752.23 | 2,279.7M |
| 2022-10-26 | 7,661.92 | 7,826.75 | 7,661.92 | 7,756.56 | 2,495.9M |
| 2022-10-25 | 7,652.98 | 7,736.48 | 7,569.53 | 7,655.82 | 2,069.7M |
| 2022-10-24 | 7,859.34 | 7,943.74 | 7,640.83 | 7,674.26 | 2,389.1M |
| 2022-10-21 | 7,891.96 | 7,929.67 | 7,851.47 | 7,874.82 | 1,919.4M |
| 2022-10-20 | 7,882.78 | 7,993.53 | 7,808.47 | 7,882.89 | 1,900.4M |
| 2022-10-19 | 7,995.66 | 8,028.01 | 7,939.68 | 7,942.41 | 1,728.4M |
| 2022-10-18 | 8,070.44 | 8,076.87 | 8,000.48 | 8,019.05 | 2,004.5M |
| 2022-10-17 | 7,895.19 | 8,002.72 | 7,890.88 | 7,993.86 | 2,071.2M |
| 2022-10-14 | 7,777.97 | 7,987.90 | 7,777.97 | 7,946.01 | 2,277.8M |
| 2022-10-13 | 7,691.64 | 7,758.77 | 7,663.38 | 7,689.15 | 2,041.3M |
| 2022-10-12 | 7,557.94 | 7,738.35 | 7,477.40 | 7,737.78 | 1,856.7M |
| 2022-10-11 | 7,608.31 | 7,613.88 | 7,545.82 | 7,571.55 | 1,540.0M |
| 2022-10-10 | 7,732.49 | 7,742.24 | 7,578.14 | 7,585.58 | 1,918.7M |
| 2022-09-30 | 7,785.18 | 7,800.32 | 7,702.04 | 7,736.15 | 1,523.0M |
| 2022-09-29 | 7,896.94 | 7,902.83 | 7,745.41 | 7,771.69 | 1,622.9M |
| 2022-09-28 | 7,942.00 | 7,942.00 | 7,811.93 | 7,812.38 | 1,596.6M |
| 2022-09-27 | 7,863.36 | 7,975.13 | 7,845.26 | 7,973.79 | 1,753.5M |
| 2022-09-26 | 7,847.92 | 7,955.91 | 7,840.44 | 7,852.49 | 1,681.9M |
| 2022-09-23 | 7,921.59 | 7,983.28 | 7,846.64 | 7,894.17 | 1,717.2M |
| 2022-09-22 | 7,939.03 | 7,987.13 | 7,917.50 | 7,931.15 | 1,681.2M |
| 2022-09-21 | 8,043.06 | 8,048.46 | 7,949.07 | 8,008.00 | 1,816.2M |
| 2022-09-20 | 8,153.72 | 8,163.62 | 8,046.08 | 8,072.83 | 1,924.6M |
| 2022-09-19 | 8,122.02 | 8,170.61 | 8,071.71 | 8,111.71 | 2,067.2M |
| 2022-09-16 | 8,296.31 | 8,311.59 | 8,129.34 | 8,129.34 | 2,795.2M |
| 2022-09-15 | 8,438.70 | 8,451.24 | 8,269.41 | 8,335.71 | 3,140.4M |
| 2022-09-14 | 8,387.53 | 8,455.75 | 8,360.28 | 8,395.28 | 2,152.4M |
| 2022-09-13 | 8,483.29 | 8,556.20 | 8,480.84 | 8,501.95 | 2,479.5M |
| 2022-09-09 | 8,327.31 | 8,451.76 | 8,305.88 | 8,442.21 | 2,362.6M |
| 2022-09-08 | 8,377.39 | 8,385.64 | 8,297.42 | 8,302.88 | 1,790.8M |
| 2022-09-07 | 8,313.63 | 8,398.03 | 8,300.95 | 8,360.16 | 2,004.7M |
| 2022-09-06 | 8,321.83 | 8,356.35 | 8,287.26 | 8,354.63 | 2,178.1M |
| 2022-09-05 | 8,303.17 | 8,314.46 | 8,240.32 | 8,313.45 | 1,827.4M |
| 2022-09-02 | 8,324.35 | 8,355.34 | 8,286.96 | 8,343.10 | 1,831.0M |
| 2022-09-01 | 8,363.39 | 8,426.53 | 8,293.19 | 8,297.21 | 2,026.8M |
| 2022-08-31 | 8,363.41 | 8,474.32 | 8,340.15 | 8,400.39 | 2,814.5M |
| 2022-08-30 | 8,427.00 | 8,458.83 | 8,371.96 | 8,437.18 | 2,055.6M |
| 2022-08-29 | 8,397.13 | 8,456.30 | 8,375.75 | 8,427.23 | 1,942.2M |
| 2022-08-26 | 8,544.20 | 8,569.72 | 8,476.11 | 8,487.55 | 2,131.7M |
| 2022-08-25 | 8,446.83 | 8,508.71 | 8,355.23 | 8,495.93 | 2,397.1M |
| 2022-08-24 | 8,647.19 | 8,662.25 | 8,427.47 | 8,432.18 | 2,878.0M |
| 2022-08-23 | 8,670.98 | 8,694.77 | 8,613.65 | 8,639.19 | 2,093.8M |
| 2022-08-22 | 8,594.88 | 8,703.69 | 8,590.64 | 8,683.78 | 2,356.2M |
| 2022-08-19 | 8,693.97 | 8,755.99 | 8,623.54 | 8,623.54 | 2,841.9M |
| 2022-08-18 | 8,719.44 | 8,721.83 | 8,661.97 | 8,708.42 | 2,534.5M |
| 2022-08-17 | 8,618.00 | 8,756.28 | 8,569.75 | 8,747.72 | 2,721.4M |
| 2022-08-16 | 8,590.56 | 8,657.50 | 8,577.62 | 8,600.98 | 2,280.5M |
| 2022-08-15 | 8,573.36 | 8,644.03 | 8,548.10 | 8,578.77 | 2,391.4M |
| 2022-08-12 | 8,614.05 | 8,643.47 | 8,577.47 | 8,597.79 | 2,615.1M |
| 2022-08-11 | 8,440.52 | 8,650.02 | 8,435.91 | 8,646.64 | 3,104.8M |
| 2022-08-10 | 8,461.74 | 8,495.83 | 8,358.53 | 8,394.80 | 2,102.1M |
| 2022-08-09 | 8,478.55 | 8,495.91 | 8,443.16 | 8,482.87 | 2,183.8M |
| 2022-08-08 | 8,472.47 | 8,502.57 | 8,455.33 | 8,492.49 | 2,379.8M |
| 2022-08-05 | 8,389.90 | 8,505.90 | 8,365.00 | 8,498.35 | 2,428.8M |
| 2022-08-04 | 8,356.78 | 8,401.33 | 8,288.27 | 8,366.42 | 2,210.8M |
| 2022-08-03 | 8,414.29 | 8,506.36 | 8,275.31 | 8,299.03 | 2,910.5M |
| 2022-08-02 | 8,467.31 | 8,474.78 | 8,299.51 | 8,401.00 | 3,430.4M |
| 2022-08-01 | 8,481.60 | 8,577.38 | 8,408.62 | 8,566.00 | 2,598.1M |
| 2022-07-29 | 8,607.86 | 8,638.34 | 8,488.89 | 8,499.92 | 2,525.1M |
| 2022-07-28 | 8,593.62 | 8,701.53 | 8,591.09 | 8,611.28 | 2,776.2M |
| 2022-07-27 | 8,533.14 | 8,571.14 | 8,503.49 | 8,558.41 | 2,227.2M |
| 2022-07-26 | 8,466.04 | 8,559.92 | 8,441.18 | 8,546.91 | 2,156.8M |
| 2022-07-25 | 8,506.96 | 8,534.07 | 8,433.14 | 8,457.87 | 2,162.9M |
| 2022-07-22 | 8,566.41 | 8,639.03 | 8,449.40 | 8,521.30 | 2,215.8M |
| 2022-07-21 | 8,592.91 | 8,639.50 | 8,547.16 | 8,550.46 | 2,300.6M |
| 2022-07-20 | 8,641.82 | 8,668.05 | 8,602.97 | 8,625.84 | 1,881.0M |
| 2022-07-19 | 8,593.05 | 8,617.48 | 8,523.06 | 8,604.78 | 2,165.1M |
| 2022-07-18 | 8,536.73 | 8,618.91 | 8,458.49 | 8,597.49 | 2,475.6M |
| 2022-07-15 | 8,604.47 | 8,677.91 | 8,497.58 | 8,497.81 | 2,754.7M |
| 2022-07-14 | 8,579.64 | 8,670.75 | 8,524.85 | 8,627.77 | 2,599.7M |
| 2022-07-13 | 8,654.25 | 8,675.73 | 8,579.20 | 8,615.91 | 2,314.9M |
| 2022-07-12 | 8,782.41 | 8,799.85 | 8,646.03 | 8,667.85 | 2,079.9M |
| 2022-07-11 | 8,914.30 | 8,914.30 | 8,754.14 | 8,792.74 | 2,182.6M |
| 2022-07-08 | 8,979.98 | 9,048.06 | 8,946.33 | 8,949.67 | 2,279.8M |
| 2022-07-07 | 8,882.84 | 8,963.54 | 8,817.73 | 8,940.73 | 2,344.6M |
| 2022-07-06 | 9,004.53 | 9,004.53 | 8,821.31 | 8,883.99 | 2,497.4M |
| 2022-07-05 | 9,115.84 | 9,158.89 | 8,916.98 | 9,009.40 | 2,708.8M |
| 2022-07-04 | 9,030.74 | 9,095.07 | 8,966.42 | 9,090.17 | 2,815.5M |
| 2022-07-01 | 9,118.89 | 9,127.14 | 9,022.24 | 9,050.74 | 2,779.0M |
| 2022-06-30 | 8,989.93 | 9,178.21 | 8,989.93 | 9,121.33 | 3,354.8M |
| 2022-06-29 | 9,121.62 | 9,171.02 | 8,982.51 | 8,991.49 | 3,685.1M |
| 2022-06-28 | 9,033.41 | 9,165.70 | 8,973.39 | 9,144.30 | 3,221.9M |
| 2022-06-27 | 9,053.07 | 9,112.56 | 9,015.25 | 9,052.86 | 3,059.2M |
| 2022-06-24 | 8,956.82 | 9,026.52 | 8,930.47 | 9,012.99 | 2,954.9M |
| 2022-06-23 | 8,760.20 | 8,929.16 | 8,741.59 | 8,929.16 | 2,935.4M |
| 2022-06-22 | 8,901.16 | 8,901.28 | 8,724.20 | 8,726.36 | 2,585.3M |
| 2022-06-21 | 8,876.97 | 8,965.44 | 8,803.37 | 8,896.07 | 2,899.0M |
| 2022-06-20 | 8,836.26 | 8,938.44 | 8,795.50 | 8,873.58 | 2,921.0M |
| 2022-06-17 | 8,718.20 | 8,854.84 | 8,672.16 | 8,831.93 | 2,953.7M |
| 2022-06-16 | 8,836.64 | 8,884.93 | 8,770.23 | 8,790.74 | 3,131.6M |
| 2022-06-15 | 8,719.59 | 8,998.18 | 8,719.59 | 8,829.55 | 4,491.9M |
| 2022-06-14 | 8,575.46 | 8,713.42 | 8,432.24 | 8,709.76 | 3,071.0M |
| 2022-06-13 | 8,664.65 | 8,721.14 | 8,591.10 | 8,663.95 | 2,974.9M |
| 2022-06-10 | 8,542.05 | 8,756.63 | 8,534.14 | 8,753.71 | 2,893.5M |
| 2022-06-09 | 8,701.42 | 8,714.22 | 8,560.95 | 8,592.42 | 2,883.3M |
| 2022-06-08 | 8,646.04 | 8,699.73 | 8,561.81 | 8,694.42 | 3,034.3M |
| 2022-06-07 | 8,621.57 | 8,667.28 | 8,575.66 | 8,635.98 | 3,079.0M |
| 2022-06-06 | 8,485.24 | 8,639.06 | 8,433.52 | 8,636.33 | 3,708.2M |
| 2022-06-02 | 8,376.41 | 8,462.19 | 8,366.65 | 8,457.68 | 2,910.6M |
| 2022-06-01 | 8,405.42 | 8,451.52 | 8,374.42 | 8,425.60 | 2,857.6M |
| 2022-05-31 | 8,296.91 | 8,426.34 | 8,252.52 | 8,412.12 | 2,981.2M |
| 2022-05-30 | 8,274.92 | 8,314.69 | 8,213.63 | 8,284.19 | 2,314.5M |
| 2022-05-27 | 8,262.86 | 8,330.90 | 8,182.46 | 8,232.15 | 2,431.3M |
| 2022-05-26 | 8,146.45 | 8,259.83 | 8,035.46 | 8,198.33 | 2,566.3M |
| 2022-05-25 | 8,078.45 | 8,134.37 | 8,057.06 | 8,133.76 | 2,163.4M |
| 2022-05-24 | 8,326.58 | 8,341.63 | 8,078.65 | 8,078.65 | 2,826.7M |
| 2022-05-23 | 8,385.65 | 8,387.39 | 8,285.21 | 8,338.73 | 2,789.3M |
| 2022-05-20 | 8,278.22 | 8,375.13 | 8,272.80 | 8,373.39 | 3,407.4M |
| 2022-05-19 | 8,075.20 | 8,222.50 | 8,067.14 | 8,222.49 | 2,599.1M |
| 2022-05-18 | 8,235.67 | 8,272.11 | 8,152.72 | 8,206.32 | 2,637.3M |
| 2022-05-17 | 8,090.78 | 8,219.27 | 8,077.29 | 8,217.90 | 2,748.9M |
| 2022-05-16 | 8,195.18 | 8,204.66 | 8,059.68 | 8,074.03 | 3,362.6M |
| 2022-05-13 | 8,088.26 | 8,138.35 | 8,057.33 | 8,133.05 | 2,624.9M |
| 2022-05-12 | 7,994.34 | 8,089.93 | 7,973.55 | 8,028.82 | 2,664.4M |
| 2022-05-11 | 7,932.56 | 8,187.25 | 7,929.97 | 8,059.94 | 3,394.8M |
| 2022-05-10 | 7,737.46 | 7,949.09 | 7,684.98 | 7,927.14 | 2,690.9M |
| 2022-05-09 | 7,864.93 | 7,924.97 | 7,812.75 | 7,852.77 | 1,925.1M |
| 2022-05-06 | 7,938.26 | 7,982.94 | 7,890.35 | 7,901.61 | 2,248.7M |
| 2022-05-05 | 8,115.20 | 8,171.47 | 8,043.14 | 8,114.69 | 2,860.9M |
| 2022-04-29 | 7,912.66 | 8,124.06 | 7,847.72 | 8,106.51 | 3,363.3M |
| 2022-04-28 | 7,815.18 | 7,918.05 | 7,762.23 | 7,875.25 | 2,916.8M |
| 2022-04-27 | 7,558.26 | 7,821.66 | 7,554.73 | 7,820.82 | 3,491.0M |
| 2022-04-26 | 7,732.69 | 7,846.92 | 7,616.61 | 7,635.62 | 2,955.1M |
| 2022-04-25 | 7,995.60 | 8,041.53 | 7,701.89 | 7,707.25 | 3,214.3M |
| 2022-04-22 | 8,065.85 | 8,226.93 | 8,042.64 | 8,174.54 | 2,520.7M |
| 2022-04-21 | 8,203.87 | 8,307.44 | 8,099.11 | 8,129.01 | 2,658.9M |
| 2022-04-20 | 8,434.31 | 8,447.76 | 8,234.64 | 8,255.23 | 2,473.3M |
| 2022-04-19 | 8,470.21 | 8,500.35 | 8,388.82 | 8,430.81 | 2,495.2M |
| 2022-04-18 | 8,515.84 | 8,533.56 | 8,358.61 | 8,491.11 | 2,413.0M |
| 2022-04-15 | 8,529.06 | 8,651.79 | 8,513.18 | 8,601.03 | 2,427.4M |
| 2022-04-14 | 8,567.76 | 8,640.83 | 8,531.84 | 8,590.11 | 2,425.9M |
| 2022-04-13 | 8,532.39 | 8,624.37 | 8,487.45 | 8,496.47 | 2,774.9M |
| 2022-04-12 | 8,473.52 | 8,616.60 | 8,408.03 | 8,583.85 | 2,864.6M |
| 2022-04-11 | 8,676.78 | 8,676.78 | 8,441.94 | 8,459.71 | 3,059.5M |
| 2022-04-08 | 8,700.85 | 8,743.65 | 8,593.74 | 8,727.71 | 2,704.7M |
| 2022-04-07 | 8,796.90 | 8,871.13 | 8,686.22 | 8,686.53 | 2,590.7M |
| 2022-04-06 | 8,836.85 | 8,891.13 | 8,796.62 | 8,843.77 | 3,068.1M |
| 2022-04-01 | 8,649.94 | 8,819.07 | 8,628.97 | 8,809.77 | 2,758.1M |
| 2022-03-31 | 8,690.22 | 8,783.54 | 8,677.85 | 8,707.99 | 2,978.1M |
| 2022-03-30 | 8,515.51 | 8,745.67 | 8,515.02 | 8,743.23 | 2,765.3M |
| 2022-03-29 | 8,606.57 | 8,620.45 | 8,444.23 | 8,465.77 | 2,101.0M |
| 2022-03-28 | 8,550.85 | 8,649.69 | 8,472.68 | 8,577.87 | 2,185.3M |
| 2022-03-25 | 8,795.68 | 8,810.91 | 8,627.32 | 8,630.31 | 2,218.4M |
| 2022-03-24 | 8,810.72 | 8,863.72 | 8,733.13 | 8,804.00 | 2,344.8M |
| 2022-03-23 | 8,802.86 | 8,875.16 | 8,735.90 | 8,849.18 | 2,471.5M |
| 2022-03-22 | 8,710.92 | 8,821.51 | 8,673.06 | 8,767.21 | 2,512.8M |
| 2022-03-21 | 8,806.71 | 8,822.93 | 8,657.17 | 8,733.69 | 2,800.3M |
| 2022-03-18 | 8,588.61 | 8,788.43 | 8,561.74 | 8,780.88 | 2,833.1M |
| 2022-03-17 | 8,615.18 | 8,755.85 | 8,565.80 | 8,621.79 | 3,158.4M |
| 2022-03-16 | 8,199.10 | 8,448.10 | 7,945.76 | 8,406.81 | 3,414.0M |
| 2022-03-15 | 8,429.57 | 8,457.63 | 8,056.88 | 8,058.11 | 3,341.3M |
| 2022-03-14 | 8,684.58 | 8,754.26 | 8,515.90 | 8,515.90 | 2,219.5M |
| 2022-03-11 | 8,616.50 | 8,813.78 | 8,501.44 | 8,792.67 | 2,643.5M |
| 2022-03-10 | 8,894.82 | 8,902.48 | 8,768.79 | 8,768.79 | 2,611.9M |
| 2022-03-09 | 8,837.07 | 8,870.00 | 8,356.50 | 8,679.15 | 3,336.9M |
| 2022-03-08 | 9,026.15 | 9,076.47 | 8,773.48 | 8,813.53 | 2,958.6M |
| 2022-03-07 | 9,267.30 | 9,267.30 | 8,995.73 | 9,033.76 | 2,805.2M |
| 2022-03-04 | 9,457.36 | 9,458.44 | 9,333.00 | 9,366.62 | 2,273.6M |
| 2022-03-03 | 9,618.13 | 9,642.39 | 9,523.41 | 9,542.97 | 2,302.0M |
| 2022-03-02 | 9,641.01 | 9,641.01 | 9,558.49 | 9,590.92 | 1,878.8M |
| 2022-03-01 | 9,710.87 | 9,723.80 | 9,613.22 | 9,695.74 | 2,032.8M |
| 2022-02-28 | 9,668.24 | 9,687.03 | 9,578.55 | 9,683.41 | 2,090.6M |
| 2022-02-25 | 9,707.99 | 9,803.28 | 9,670.95 | 9,693.27 | 2,065.4M |
| 2022-02-24 | 9,794.27 | 9,819.66 | 9,540.00 | 9,631.37 | 3,047.2M |
| 2022-02-23 | 9,747.85 | 9,854.60 | 9,747.85 | 9,851.05 | 2,380.7M |
| 2022-02-22 | 9,773.13 | 9,773.13 | 9,663.69 | 9,719.35 | 2,288.6M |
| 2022-02-21 | 9,867.18 | 9,891.49 | 9,822.08 | 9,884.67 | 2,189.6M |
| 2022-02-18 | 9,764.86 | 9,881.35 | 9,756.75 | 9,880.92 | 2,119.8M |
| 2022-02-17 | 9,817.33 | 9,882.99 | 9,778.89 | 9,821.38 | 2,199.9M |
| 2022-02-16 | 9,817.32 | 9,845.32 | 9,785.24 | 9,808.82 | 1,958.1M |
| 2022-02-15 | 9,636.56 | 9,768.30 | 9,635.21 | 9,766.95 | 2,089.6M |
| 2022-02-14 | 9,767.24 | 9,769.72 | 9,606.26 | 9,655.36 | 2,611.4M |
| 2022-02-11 | 9,874.77 | 9,928.46 | 9,801.56 | 9,813.92 | 2,848.2M |
| 2022-02-10 | 9,919.87 | 9,929.60 | 9,843.21 | 9,899.31 | 2,479.6M |
| 2022-02-09 | 9,875.76 | 9,945.68 | 9,865.46 | 9,921.92 | 2,584.5M |
| 2022-02-08 | 9,876.26 | 9,883.56 | 9,684.18 | 9,861.27 | 2,501.9M |
| 2022-02-07 | 9,859.98 | 9,936.54 | 9,808.83 | 9,895.31 | 2,507.0M |
| 2022-01-28 | 9,813.78 | 9,865.27 | 9,662.43 | 9,672.64 | 2,409.7M |
| 2022-01-27 | 9,983.52 | 9,985.81 | 9,758.50 | 9,763.70 | 2,398.9M |
| 2022-01-26 | 10,032.85 | 10,063.36 | 9,915.70 | 10,025.25 | 1,953.5M |
| 2022-01-25 | 10,204.01 | 10,236.18 | 9,980.39 | 9,982.21 | 2,606.1M |
| 2022-01-24 | 10,208.80 | 10,282.94 | 10,174.28 | 10,257.65 | 2,441.0M |
| 2022-01-21 | 10,348.51 | 10,369.14 | 10,227.03 | 10,256.99 | 2,481.6M |
| 2022-01-20 | 10,254.18 | 10,409.16 | 10,254.18 | 10,365.87 | 3,204.0M |
| 2022-01-19 | 10,325.10 | 10,375.83 | 10,195.64 | 10,239.35 | 2,557.2M |
| 2022-01-18 | 10,259.05 | 10,382.48 | 10,225.22 | 10,333.76 | 3,082.6M |
| 2022-01-17 | 10,105.91 | 10,273.57 | 10,105.91 | 10,251.85 | 2,824.4M |
| 2022-01-14 | 10,150.47 | 10,182.85 | 10,090.92 | 10,111.16 | 3,024.5M |
| 2022-01-13 | 10,378.25 | 10,378.25 | 10,191.46 | 10,193.55 | 2,581.8M |
| 2022-01-12 | 10,292.74 | 10,367.20 | 10,271.57 | 10,353.96 | 2,482.1M |
| 2022-01-11 | 10,348.75 | 10,383.67 | 10,238.52 | 10,260.26 | 2,665.1M |
| 2022-01-10 | 10,266.77 | 10,357.81 | 10,202.84 | 10,336.86 | 2,713.3M |
| 2022-01-07 | 10,250.26 | 10,335.06 | 10,250.26 | 10,268.23 | 2,978.0M |
| 2022-01-06 | 10,282.83 | 10,321.93 | 10,192.05 | 10,230.33 | 2,744.7M |
| 2022-01-05 | 10,451.20 | 10,478.93 | 10,295.74 | 10,349.93 | 3,556.4M |
| 2022-01-04 | 10,519.07 | 10,528.04 | 10,368.49 | 10,490.32 | 3,080.6M |