11,083.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,405.74 | 7,492.88 | 7,402.00 | 7,479.09 | 2,689.7M |
| 2023-12-28 | 7,224.43 | 7,441.03 | 7,212.51 | 7,415.66 | 2,814.0M |
| 2023-12-27 | 7,204.24 | 7,242.58 | 7,167.50 | 7,231.98 | 1,774.2M |
| 2023-12-26 | 7,278.42 | 7,278.49 | 7,171.77 | 7,196.02 | 1,550.4M |
| 2023-12-25 | 7,261.16 | 7,314.04 | 7,252.57 | 7,284.25 | 1,430.8M |
| 2023-12-22 | 7,299.46 | 7,343.73 | 7,252.72 | 7,272.32 | 1,910.5M |
| 2023-12-21 | 7,200.53 | 7,316.24 | 7,186.58 | 7,299.53 | 1,904.0M |
| 2023-12-20 | 7,316.16 | 7,319.97 | 7,221.12 | 7,221.12 | 1,703.1M |
| 2023-12-19 | 7,290.03 | 7,337.75 | 7,257.77 | 7,309.80 | 1,639.4M |
| 2023-12-18 | 7,328.42 | 7,368.53 | 7,282.97 | 7,301.02 | 1,915.9M |
| 2023-12-15 | 7,412.64 | 7,466.72 | 7,348.57 | 7,359.80 | 2,098.2M |
| 2023-12-14 | 7,452.29 | 7,491.65 | 7,362.20 | 7,365.95 | 1,985.7M |
| 2023-12-13 | 7,523.56 | 7,523.56 | 7,410.97 | 7,410.97 | 1,897.4M |
| 2023-12-12 | 7,511.36 | 7,549.14 | 7,502.74 | 7,537.37 | 2,202.7M |
| 2023-12-11 | 7,415.96 | 7,541.04 | 7,346.60 | 7,526.96 | 2,665.1M |
| 2023-12-08 | 7,396.70 | 7,487.45 | 7,396.70 | 7,461.30 | 2,680.4M |
| 2023-12-07 | 7,395.65 | 7,431.98 | 7,343.14 | 7,401.26 | 1,820.5M |
| 2023-12-06 | 7,407.79 | 7,462.92 | 7,391.60 | 7,410.78 | 1,898.4M |
| 2023-12-05 | 7,549.41 | 7,549.90 | 7,416.36 | 7,417.03 | 2,141.2M |
| 2023-12-04 | 7,614.87 | 7,627.55 | 7,564.15 | 7,567.00 | 2,095.2M |
| 2023-12-01 | 7,614.96 | 7,634.17 | 7,545.38 | 7,615.04 | 2,178.6M |
| 2023-11-30 | 7,618.55 | 7,649.79 | 7,589.80 | 7,627.28 | 2,225.6M |
| 2023-11-29 | 7,705.04 | 7,707.89 | 7,615.10 | 7,627.78 | 2,547.6M |
| 2023-11-28 | 7,671.13 | 7,714.14 | 7,651.69 | 7,699.62 | 1,922.9M |
| 2023-11-27 | 7,739.55 | 7,739.55 | 7,630.65 | 7,674.44 | 2,307.7M |
| 2023-11-24 | 7,831.45 | 7,831.45 | 7,731.96 | 7,749.80 | 2,307.8M |
| 2023-11-23 | 7,769.43 | 7,837.15 | 7,738.12 | 7,832.77 | 2,464.7M |
| 2023-11-22 | 7,839.00 | 7,859.09 | 7,767.79 | 7,767.79 | 2,433.1M |
| 2023-11-21 | 7,926.88 | 7,970.11 | 7,853.03 | 7,868.22 | 3,037.3M |
| 2023-11-20 | 7,893.67 | 7,920.64 | 7,831.89 | 7,896.98 | 2,328.0M |
| 2023-11-17 | 7,862.49 | 7,902.68 | 7,840.21 | 7,887.11 | 2,180.7M |
| 2023-11-16 | 7,955.74 | 7,961.99 | 7,890.06 | 7,890.06 | 2,273.7M |
| 2023-11-15 | 7,975.04 | 7,986.31 | 7,941.51 | 7,967.36 | 3,042.8M |
| 2023-11-14 | 7,857.64 | 7,920.47 | 7,849.80 | 7,896.69 | 2,686.8M |
| 2023-11-13 | 7,859.10 | 7,877.98 | 7,815.27 | 7,852.11 | 2,492.2M |
| 2023-11-10 | 7,864.47 | 7,867.79 | 7,815.88 | 7,847.49 | 2,463.2M |
| 2023-11-09 | 7,925.00 | 7,948.81 | 7,875.91 | 7,896.16 | 2,894.2M |
| 2023-11-08 | 7,959.94 | 7,993.41 | 7,917.73 | 7,951.49 | 3,131.0M |
| 2023-11-07 | 7,987.29 | 8,004.05 | 7,939.24 | 7,971.60 | 3,457.7M |
| 2023-11-06 | 7,888.67 | 8,013.21 | 7,888.67 | 8,001.19 | 3,946.9M |
| 2023-11-03 | 7,719.91 | 7,825.81 | 7,717.00 | 7,813.32 | 2,826.1M |
| 2023-11-02 | 7,782.21 | 7,804.62 | 7,705.51 | 7,706.97 | 2,272.1M |
| 2023-11-01 | 7,831.44 | 7,833.97 | 7,753.99 | 7,762.84 | 2,472.3M |
| 2023-10-31 | 7,874.71 | 7,887.48 | 7,794.68 | 7,822.33 | 3,142.7M |
| 2023-10-30 | 7,744.46 | 7,904.86 | 7,744.39 | 7,881.49 | 3,507.7M |
| 2023-10-27 | 7,658.98 | 7,812.05 | 7,640.15 | 7,782.87 | 3,104.4M |
| 2023-10-26 | 7,639.42 | 7,697.28 | 7,615.73 | 7,691.24 | 2,694.7M |
| 2023-10-25 | 7,728.45 | 7,739.84 | 7,673.83 | 7,677.52 | 2,850.2M |
| 2023-10-24 | 7,688.40 | 7,715.80 | 7,608.26 | 7,679.58 | 3,390.2M |
| 2023-10-23 | 7,740.02 | 7,751.46 | 7,637.49 | 7,679.07 | 2,931.1M |
| 2023-10-20 | 7,789.49 | 7,823.04 | 7,742.85 | 7,756.14 | 2,547.1M |
| 2023-10-19 | 7,938.69 | 7,946.31 | 7,821.42 | 7,823.75 | 2,956.7M |
| 2023-10-18 | 8,028.01 | 8,028.01 | 7,969.23 | 7,982.63 | 2,945.6M |
| 2023-10-17 | 8,063.44 | 8,064.93 | 7,991.75 | 8,033.71 | 2,495.2M |
| 2023-10-16 | 8,129.76 | 8,129.76 | 8,011.02 | 8,041.73 | 2,765.4M |
| 2023-10-13 | 8,144.05 | 8,170.89 | 8,108.63 | 8,128.44 | 2,630.5M |
| 2023-10-12 | 8,201.89 | 8,227.64 | 8,172.09 | 8,203.18 | 3,020.1M |
| 2023-10-11 | 8,110.44 | 8,154.58 | 8,095.94 | 8,116.38 | 2,174.4M |
| 2023-10-10 | 8,134.33 | 8,154.59 | 8,059.98 | 8,061.05 | 1,974.6M |
| 2023-10-09 | 8,067.58 | 8,127.87 | 7,994.57 | 8,106.60 | 2,247.9M |
| 2023-09-28 | 8,103.32 | 8,116.57 | 8,056.47 | 8,086.73 | 1,808.5M |
| 2023-09-27 | 8,078.18 | 8,141.71 | 8,066.11 | 8,077.20 | 1,486.1M |
| 2023-09-26 | 8,118.58 | 8,145.29 | 8,076.00 | 8,076.00 | 1,363.6M |
| 2023-09-25 | 8,202.44 | 8,202.44 | 8,116.20 | 8,125.54 | 1,764.6M |
| 2023-09-22 | 8,013.15 | 8,207.15 | 7,988.86 | 8,204.77 | 2,088.6M |
| 2023-09-21 | 8,038.04 | 8,077.26 | 8,006.71 | 8,006.71 | 1,450.6M |
| 2023-09-20 | 8,100.24 | 8,108.50 | 8,058.08 | 8,059.05 | 1,285.1M |
| 2023-09-19 | 8,141.28 | 8,141.28 | 8,078.80 | 8,116.19 | 1,454.1M |
| 2023-09-18 | 8,107.21 | 8,196.73 | 8,096.33 | 8,150.94 | 1,742.9M |
| 2023-09-15 | 8,162.84 | 8,188.47 | 8,104.13 | 8,124.71 | 1,792.2M |
| 2023-09-14 | 8,175.61 | 8,182.44 | 8,107.41 | 8,137.59 | 1,607.5M |
| 2023-09-13 | 8,248.68 | 8,257.72 | 8,135.80 | 8,172.05 | 1,731.6M |
| 2023-09-12 | 8,256.86 | 8,285.79 | 8,229.00 | 8,262.32 | 1,724.1M |
| 2023-09-11 | 8,203.54 | 8,316.80 | 8,173.26 | 8,268.51 | 2,334.8M |
| 2023-09-08 | 8,178.67 | 8,224.31 | 8,144.63 | 8,200.26 | 1,605.3M |
| 2023-09-07 | 8,330.51 | 8,330.51 | 8,209.49 | 8,215.54 | 2,075.1M |
| 2023-09-06 | 8,313.32 | 8,373.44 | 8,275.24 | 8,355.60 | 1,968.7M |
| 2023-09-05 | 8,422.99 | 8,422.99 | 8,324.93 | 8,340.56 | 2,137.4M |
| 2023-09-04 | 8,380.42 | 8,450.87 | 8,353.07 | 8,447.35 | 2,498.6M |
| 2023-09-01 | 8,338.54 | 8,380.61 | 8,301.01 | 8,325.94 | 2,110.9M |
| 2023-08-31 | 8,324.89 | 8,354.22 | 8,272.21 | 8,287.68 | 2,573.6M |
| 2023-08-30 | 8,359.55 | 8,401.82 | 8,312.54 | 8,323.71 | 3,087.4M |
| 2023-08-29 | 8,177.92 | 8,364.33 | 8,175.93 | 8,324.86 | 3,488.4M |
| 2023-08-28 | 8,559.28 | 8,559.28 | 8,171.18 | 8,198.41 | 4,003.7M |
| 2023-08-25 | 8,043.61 | 8,113.78 | 8,018.76 | 8,054.58 | 2,295.5M |
| 2023-08-24 | 8,103.61 | 8,180.83 | 8,068.07 | 8,117.18 | 2,148.9M |
| 2023-08-23 | 8,201.95 | 8,201.95 | 8,057.70 | 8,060.23 | 1,762.7M |
| 2023-08-22 | 8,191.72 | 8,253.14 | 8,082.47 | 8,222.58 | 2,109.6M |
| 2023-08-21 | 8,236.81 | 8,254.50 | 8,121.99 | 8,121.99 | 1,868.9M |
| 2023-08-18 | 8,389.84 | 8,436.76 | 8,265.81 | 8,265.81 | 1,881.6M |
| 2023-08-17 | 8,330.88 | 8,409.91 | 8,294.67 | 8,389.68 | 2,064.4M |
| 2023-08-16 | 8,388.74 | 8,463.51 | 8,367.73 | 8,373.29 | 2,111.4M |
| 2023-08-15 | 8,467.53 | 8,495.84 | 8,359.90 | 8,435.97 | 1,996.6M |
| 2023-08-14 | 8,420.91 | 8,463.15 | 8,357.92 | 8,453.03 | 2,193.0M |
| 2023-08-11 | 8,749.34 | 8,751.44 | 8,531.92 | 8,531.95 | 2,429.6M |
| 2023-08-10 | 8,723.48 | 8,750.22 | 8,676.71 | 8,739.52 | 2,014.3M |
| 2023-08-09 | 8,766.04 | 8,801.04 | 8,727.82 | 8,741.76 | 2,148.3M |
| 2023-08-08 | 8,808.87 | 8,864.02 | 8,777.36 | 8,797.01 | 2,470.2M |
| 2023-08-07 | 8,896.04 | 8,901.48 | 8,803.83 | 8,839.95 | 3,037.6M |
| 2023-08-04 | 8,965.80 | 9,027.19 | 8,912.90 | 8,939.38 | 3,845.1M |
| 2023-08-03 | 8,797.94 | 8,909.39 | 8,781.60 | 8,909.39 | 2,984.0M |
| 2023-08-02 | 8,811.29 | 8,904.65 | 8,784.30 | 8,813.18 | 2,674.7M |
| 2023-08-01 | 8,876.35 | 8,908.33 | 8,813.20 | 8,850.38 | 3,219.0M |
| 2023-07-31 | 8,896.82 | 8,982.87 | 8,855.60 | 8,882.41 | 3,933.0M |
| 2023-07-28 | 8,588.34 | 8,852.17 | 8,585.35 | 8,831.61 | 3,482.2M |
| 2023-07-27 | 8,655.95 | 8,685.86 | 8,593.38 | 8,614.55 | 2,134.8M |
| 2023-07-26 | 8,646.82 | 8,661.58 | 8,614.15 | 8,643.22 | 2,409.9M |
| 2023-07-25 | 8,569.62 | 8,681.12 | 8,569.62 | 8,675.67 | 3,258.3M |
| 2023-07-24 | 8,418.23 | 8,507.23 | 8,400.84 | 8,433.25 | 1,621.7M |
| 2023-07-21 | 8,465.72 | 8,515.52 | 8,427.27 | 8,454.44 | 1,691.3M |
| 2023-07-20 | 8,601.88 | 8,615.23 | 8,456.33 | 8,471.79 | 2,019.2M |
| 2023-07-19 | 8,569.62 | 8,606.42 | 8,530.30 | 8,572.87 | 1,754.6M |
| 2023-07-18 | 8,651.06 | 8,655.00 | 8,574.86 | 8,589.40 | 1,780.9M |
| 2023-07-17 | 8,661.30 | 8,661.30 | 8,602.24 | 8,637.06 | 1,756.4M |
| 2023-07-14 | 8,683.49 | 8,720.50 | 8,652.22 | 8,693.28 | 2,130.2M |
| 2023-07-13 | 8,554.24 | 8,658.94 | 8,546.81 | 8,652.91 | 2,401.1M |
| 2023-07-12 | 8,632.44 | 8,645.07 | 8,528.93 | 8,541.91 | 2,043.7M |
| 2023-07-11 | 8,565.47 | 8,637.81 | 8,555.87 | 8,632.35 | 1,815.1M |
| 2023-07-10 | 8,599.14 | 8,611.94 | 8,495.45 | 8,531.60 | 1,749.0M |
| 2023-07-07 | 8,578.42 | 8,593.26 | 8,521.14 | 8,550.50 | 1,875.5M |
| 2023-07-06 | 8,623.55 | 8,704.53 | 8,592.21 | 8,606.52 | 2,061.2M |
| 2023-07-05 | 8,733.78 | 8,765.34 | 8,642.70 | 8,654.74 | 2,145.7M |
| 2023-07-04 | 8,679.78 | 8,734.87 | 8,668.77 | 8,717.98 | 2,214.8M |
| 2023-07-03 | 8,607.54 | 8,722.20 | 8,600.79 | 8,701.94 | 2,661.6M |
| 2023-06-30 | 8,485.19 | 8,607.38 | 8,484.45 | 8,578.68 | 2,156.1M |
| 2023-06-29 | 8,459.10 | 8,536.22 | 8,437.29 | 8,489.89 | 2,016.2M |
| 2023-06-28 | 8,481.92 | 8,481.92 | 8,369.14 | 8,465.94 | 2,059.5M |
| 2023-06-27 | 8,410.10 | 8,516.14 | 8,399.65 | 8,500.03 | 2,040.4M |
| 2023-06-26 | 8,473.92 | 8,509.08 | 8,383.79 | 8,404.64 | 2,327.1M |
| 2023-06-21 | 8,660.07 | 8,660.14 | 8,552.26 | 8,552.27 | 2,296.3M |
| 2023-06-20 | 8,664.72 | 8,712.27 | 8,640.00 | 8,685.67 | 2,530.7M |
| 2023-06-19 | 8,674.51 | 8,678.67 | 8,632.50 | 8,667.25 | 2,690.6M |
| 2023-06-16 | 8,592.30 | 8,693.26 | 8,587.10 | 8,675.69 | 2,514.6M |
| 2023-06-15 | 8,498.30 | 8,590.56 | 8,498.30 | 8,577.35 | 2,378.3M |
| 2023-06-14 | 8,504.02 | 8,531.03 | 8,472.81 | 8,476.31 | 2,358.1M |
| 2023-06-13 | 8,434.25 | 8,520.84 | 8,432.65 | 8,515.61 | 2,247.9M |
| 2023-06-12 | 8,406.22 | 8,477.38 | 8,390.10 | 8,450.13 | 2,394.6M |
| 2023-06-09 | 8,366.58 | 8,420.01 | 8,340.26 | 8,412.14 | 2,462.4M |
| 2023-06-08 | 8,327.47 | 8,408.34 | 8,287.34 | 8,369.90 | 2,221.5M |
| 2023-06-07 | 8,359.26 | 8,399.79 | 8,321.31 | 8,339.48 | 1,967.6M |
| 2023-06-06 | 8,412.49 | 8,469.78 | 8,311.73 | 8,326.71 | 2,437.4M |
| 2023-06-05 | 8,446.20 | 8,454.88 | 8,400.33 | 8,433.30 | 2,077.4M |
| 2023-06-02 | 8,369.08 | 8,458.52 | 8,354.24 | 8,453.76 | 2,523.3M |
| 2023-06-01 | 8,275.36 | 8,376.14 | 8,263.95 | 8,325.79 | 2,464.6M |
| 2023-05-31 | 8,327.87 | 8,327.87 | 8,252.95 | 8,291.38 | 2,252.3M |
| 2023-05-30 | 8,286.76 | 8,345.31 | 8,226.09 | 8,342.52 | 2,250.6M |
| 2023-05-29 | 8,358.87 | 8,361.10 | 8,266.97 | 8,296.60 | 2,153.6M |
| 2023-05-26 | 8,261.01 | 8,341.63 | 8,229.23 | 8,322.82 | 1,995.0M |
| 2023-05-25 | 8,286.43 | 8,318.68 | 8,201.30 | 8,274.08 | 2,052.1M |
| 2023-05-24 | 8,353.37 | 8,364.37 | 8,277.48 | 8,278.51 | 1,845.5M |
| 2023-05-23 | 8,491.75 | 8,500.45 | 8,379.64 | 8,379.64 | 1,715.0M |
| 2023-05-22 | 8,468.92 | 8,529.02 | 8,448.84 | 8,494.99 | 1,851.8M |
| 2023-05-19 | 8,456.64 | 8,526.03 | 8,439.85 | 8,466.85 | 2,035.3M |
| 2023-05-18 | 8,480.25 | 8,534.31 | 8,421.68 | 8,465.54 | 2,108.7M |
| 2023-05-17 | 8,463.68 | 8,508.50 | 8,425.50 | 8,463.09 | 1,860.0M |
| 2023-05-16 | 8,526.73 | 8,526.73 | 8,451.93 | 8,477.17 | 2,009.5M |
| 2023-05-15 | 8,351.29 | 8,508.34 | 8,317.67 | 8,508.28 | 2,500.7M |
| 2023-05-12 | 8,452.53 | 8,466.68 | 8,346.10 | 8,350.66 | 2,025.1M |
| 2023-05-11 | 8,494.73 | 8,534.76 | 8,444.83 | 8,454.88 | 2,083.3M |
| 2023-05-10 | 8,496.57 | 8,508.69 | 8,418.41 | 8,466.77 | 2,565.0M |
| 2023-05-09 | 8,572.54 | 8,670.77 | 8,507.27 | 8,510.11 | 3,958.5M |
| 2023-05-08 | 8,535.42 | 8,598.10 | 8,499.22 | 8,593.53 | 3,393.9M |
| 2023-05-05 | 8,541.55 | 8,579.48 | 8,465.48 | 8,526.81 | 3,365.3M |
| 2023-05-04 | 8,495.79 | 8,548.71 | 8,440.64 | 8,531.52 | 3,367.3M |
| 2023-04-28 | 8,444.23 | 8,555.65 | 8,444.23 | 8,546.49 | 3,066.8M |
| 2023-04-27 | 8,322.40 | 8,457.90 | 8,318.20 | 8,437.16 | 3,010.6M |
| 2023-04-26 | 8,352.20 | 8,383.21 | 8,300.26 | 8,338.22 | 2,828.2M |
| 2023-04-25 | 8,463.22 | 8,474.47 | 8,301.03 | 8,387.20 | 2,853.1M |
| 2023-04-24 | 8,548.79 | 8,570.38 | 8,441.39 | 8,475.19 | 2,876.1M |
| 2023-04-21 | 8,782.19 | 8,783.58 | 8,528.13 | 8,531.52 | 3,256.7M |
| 2023-04-20 | 8,765.35 | 8,787.47 | 8,734.87 | 8,768.93 | 3,069.8M |
| 2023-04-19 | 8,811.28 | 8,830.85 | 8,741.71 | 8,757.69 | 3,019.9M |
| 2023-04-18 | 8,792.70 | 8,850.54 | 8,790.28 | 8,823.18 | 2,594.6M |
| 2023-04-17 | 8,712.03 | 8,804.65 | 8,676.31 | 8,804.65 | 2,892.8M |
| 2023-04-14 | 8,717.37 | 8,760.82 | 8,695.68 | 8,738.66 | 2,484.0M |
| 2023-04-13 | 8,767.90 | 8,767.90 | 8,688.84 | 8,696.82 | 2,707.3M |
| 2023-04-12 | 8,777.84 | 8,832.93 | 8,758.86 | 8,817.07 | 2,796.9M |
| 2023-04-11 | 8,794.52 | 8,817.87 | 8,729.32 | 8,762.91 | 2,806.5M |
| 2023-04-10 | 8,858.04 | 8,871.28 | 8,771.29 | 8,791.99 | 2,886.2M |
| 2023-04-07 | 8,755.12 | 8,856.99 | 8,739.50 | 8,853.60 | 2,970.8M |
| 2023-04-06 | 8,656.38 | 8,741.79 | 8,639.01 | 8,740.44 | 2,981.6M |
| 2023-04-04 | 8,696.34 | 8,698.34 | 8,640.23 | 8,683.35 | 3,061.2M |
| 2023-04-03 | 8,655.44 | 8,706.86 | 8,623.25 | 8,704.72 | 3,289.8M |
| 2023-03-31 | 8,635.09 | 8,678.01 | 8,615.90 | 8,644.64 | 2,445.1M |
| 2023-03-30 | 8,606.44 | 8,642.29 | 8,519.60 | 8,629.58 | 2,586.2M |
| 2023-03-29 | 8,644.50 | 8,658.22 | 8,575.56 | 8,588.22 | 2,515.9M |
| 2023-03-28 | 8,650.30 | 8,674.25 | 8,593.19 | 8,607.55 | 2,458.8M |
| 2023-03-27 | 8,678.50 | 8,681.27 | 8,583.72 | 8,652.49 | 3,133.5M |
| 2023-03-24 | 8,681.23 | 8,698.81 | 8,633.67 | 8,679.60 | 3,247.0M |
| 2023-03-23 | 8,559.22 | 8,682.46 | 8,546.75 | 8,682.46 | 2,814.3M |
| 2023-03-22 | 8,507.32 | 8,583.25 | 8,495.05 | 8,578.12 | 2,504.1M |
| 2023-03-21 | 8,397.56 | 8,465.34 | 8,383.53 | 8,463.88 | 2,194.4M |
| 2023-03-20 | 8,435.09 | 8,474.22 | 8,363.89 | 8,373.39 | 2,819.6M |
| 2023-03-17 | 8,436.80 | 8,520.65 | 8,392.15 | 8,417.28 | 2,578.8M |
| 2023-03-16 | 8,385.47 | 8,440.63 | 8,363.89 | 8,368.17 | 1,986.8M |
| 2023-03-15 | 8,503.41 | 8,545.07 | 8,460.09 | 8,463.53 | 2,000.5M |
| 2023-03-14 | 8,498.13 | 8,498.13 | 8,348.64 | 8,435.81 | 2,196.9M |
| 2023-03-13 | 8,441.71 | 8,528.70 | 8,437.60 | 8,525.94 | 2,251.8M |
| 2023-03-10 | 8,497.96 | 8,535.06 | 8,462.77 | 8,464.89 | 1,920.5M |
| 2023-03-09 | 8,591.98 | 8,613.69 | 8,530.81 | 8,571.80 | 1,997.8M |
| 2023-03-08 | 8,565.55 | 8,594.27 | 8,547.06 | 8,584.62 | 1,917.6M |
| 2023-03-07 | 8,754.25 | 8,787.16 | 8,597.44 | 8,604.98 | 2,673.2M |
| 2023-03-06 | 8,861.32 | 8,864.16 | 8,746.46 | 8,767.38 | 2,683.2M |
| 2023-03-03 | 8,875.00 | 8,885.30 | 8,787.02 | 8,866.72 | 2,261.9M |
| 2023-03-02 | 8,852.82 | 8,909.66 | 8,839.69 | 8,855.33 | 2,383.4M |
| 2023-03-01 | 8,727.14 | 8,886.19 | 8,707.77 | 8,873.43 | 2,629.5M |
| 2023-02-28 | 8,687.40 | 8,740.08 | 8,641.52 | 8,729.30 | 2,140.2M |
| 2023-02-27 | 8,689.88 | 8,714.33 | 8,629.38 | 8,649.10 | 1,809.5M |
| 2023-02-24 | 8,809.13 | 8,811.53 | 8,702.38 | 8,730.24 | 1,603.2M |
| 2023-02-23 | 8,801.96 | 8,883.43 | 8,781.73 | 8,811.88 | 1,865.3M |
| 2023-02-22 | 8,834.71 | 8,851.53 | 8,796.02 | 8,811.74 | 1,831.6M |
| 2023-02-21 | 8,872.45 | 8,919.77 | 8,824.91 | 8,890.64 | 2,146.1M |
| 2023-02-20 | 8,684.56 | 8,874.25 | 8,673.72 | 8,874.22 | 2,327.9M |
| 2023-02-17 | 8,833.92 | 8,855.85 | 8,675.08 | 8,677.52 | 1,935.6M |
| 2023-02-16 | 8,915.01 | 9,019.41 | 8,790.11 | 8,845.09 | 2,856.8M |
| 2023-02-15 | 8,955.82 | 8,974.94 | 8,872.74 | 8,909.70 | 2,199.6M |
| 2023-02-14 | 8,950.99 | 8,972.28 | 8,904.18 | 8,957.48 | 1,824.1M |
| 2023-02-13 | 8,864.90 | 8,931.75 | 8,816.47 | 8,928.66 | 2,313.7M |
| 2023-02-10 | 8,933.08 | 8,961.95 | 8,865.41 | 8,897.11 | 2,023.6M |
| 2023-02-09 | 8,794.38 | 8,951.27 | 8,780.81 | 8,951.27 | 2,080.0M |
| 2023-02-08 | 8,865.06 | 8,900.39 | 8,798.15 | 8,809.97 | 1,610.7M |
| 2023-02-07 | 8,845.31 | 8,872.80 | 8,815.81 | 8,849.72 | 1,909.2M |
| 2023-02-06 | 8,872.48 | 8,874.71 | 8,763.28 | 8,810.58 | 2,098.4M |
| 2023-02-03 | 9,016.62 | 9,016.62 | 8,868.14 | 8,964.09 | 2,256.4M |
| 2023-02-02 | 9,133.17 | 9,134.43 | 9,024.48 | 9,056.55 | 2,494.5M |
| 2023-02-01 | 9,046.72 | 9,098.93 | 8,969.84 | 9,098.93 | 2,401.6M |
| 2023-01-31 | 9,085.79 | 9,104.97 | 9,003.03 | 9,010.47 | 2,049.7M |
| 2023-01-30 | 9,213.66 | 9,213.66 | 9,056.67 | 9,069.32 | 2,640.3M |
| 2023-01-20 | 8,975.86 | 9,010.90 | 8,964.15 | 8,994.22 | 1,767.6M |
| 2023-01-19 | 8,863.14 | 8,946.35 | 8,820.86 | 8,946.35 | 1,569.1M |
| 2023-01-18 | 8,893.29 | 8,914.65 | 8,857.33 | 8,879.88 | 1,361.5M |
| 2023-01-17 | 8,879.40 | 8,905.91 | 8,857.41 | 8,892.82 | 1,608.8M |
| 2023-01-16 | 8,803.52 | 8,982.68 | 8,791.66 | 8,879.86 | 2,479.2M |
| 2023-01-13 | 8,708.47 | 8,794.97 | 8,688.86 | 8,794.97 | 1,603.9M |
| 2023-01-12 | 8,679.38 | 8,715.95 | 8,641.01 | 8,682.18 | 1,576.3M |
| 2023-01-11 | 8,643.65 | 8,708.94 | 8,627.83 | 8,654.93 | 1,827.4M |
| 2023-01-10 | 8,658.42 | 8,675.17 | 8,611.99 | 8,640.15 | 1,780.0M |
| 2023-01-09 | 8,637.20 | 8,700.88 | 8,632.71 | 8,659.26 | 1,899.3M |
| 2023-01-06 | 8,627.40 | 8,654.28 | 8,589.28 | 8,614.52 | 1,914.7M |
| 2023-01-05 | 8,561.20 | 8,630.24 | 8,547.52 | 8,613.01 | 2,164.7M |
| 2023-01-04 | 8,469.90 | 8,531.85 | 8,440.82 | 8,506.40 | 2,368.2M |
| 2023-01-03 | 8,363.50 | 8,484.13 | 8,301.25 | 8,462.92 | 2,068.4M |