11,113.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,077.74 | 9,081.20 | 8,861.47 | 8,861.47 | 4,635.3M |
| 2024-12-30 | 9,038.67 | 9,125.65 | 9,038.67 | 9,076.79 | 3,965.0M |
| 2024-12-27 | 9,061.07 | 9,121.63 | 9,012.69 | 9,035.48 | 4,579.5M |
| 2024-12-26 | 8,947.29 | 9,076.74 | 8,926.48 | 9,064.44 | 3,870.2M |
| 2024-12-25 | 9,006.56 | 9,021.88 | 8,928.92 | 8,961.41 | 4,114.4M |
| 2024-12-24 | 8,883.53 | 9,009.09 | 8,883.53 | 9,007.83 | 4,228.2M |
| 2024-12-23 | 8,954.69 | 9,001.17 | 8,861.68 | 8,868.78 | 4,431.9M |
| 2024-12-20 | 8,941.56 | 9,018.95 | 8,924.54 | 8,937.66 | 4,313.9M |
| 2024-12-19 | 8,812.08 | 8,982.70 | 8,800.96 | 8,965.83 | 4,962.9M |
| 2024-12-18 | 8,840.80 | 8,925.64 | 8,820.55 | 8,878.34 | 4,084.0M |
| 2024-12-17 | 8,798.89 | 8,928.12 | 8,798.89 | 8,820.54 | 4,837.0M |
| 2024-12-16 | 8,874.95 | 8,893.48 | 8,771.62 | 8,800.47 | 4,611.6M |
| 2024-12-13 | 9,025.90 | 9,026.05 | 8,878.40 | 8,879.95 | 6,043.9M |
| 2024-12-12 | 9,027.01 | 9,105.73 | 8,984.92 | 9,097.53 | 4,879.4M |
| 2024-12-11 | 8,991.81 | 9,068.29 | 8,988.98 | 9,034.76 | 5,109.0M |
| 2024-12-10 | 9,261.52 | 9,269.54 | 9,001.45 | 9,014.45 | 5,892.1M |
| 2024-12-09 | 8,954.95 | 9,007.13 | 8,881.21 | 8,929.92 | 4,218.6M |
| 2024-12-06 | 8,851.54 | 9,023.63 | 8,836.16 | 8,967.41 | 5,390.9M |
| 2024-12-05 | 8,800.70 | 8,866.40 | 8,787.89 | 8,833.22 | 3,709.2M |
| 2024-12-04 | 8,912.88 | 8,913.20 | 8,804.23 | 8,838.23 | 4,621.7M |
| 2024-12-03 | 8,965.01 | 8,965.44 | 8,861.00 | 8,930.08 | 4,710.8M |
| 2024-12-02 | 8,807.75 | 8,978.95 | 8,807.75 | 8,962.88 | 5,331.8M |
| 2024-11-29 | 8,664.77 | 8,896.13 | 8,658.65 | 8,787.31 | 5,462.8M |
| 2024-11-28 | 8,791.19 | 8,796.78 | 8,669.99 | 8,688.40 | 4,674.9M |
| 2024-11-27 | 8,601.02 | 8,790.04 | 8,560.13 | 8,787.94 | 4,740.1M |
| 2024-11-26 | 8,650.82 | 8,741.80 | 8,639.99 | 8,642.05 | 4,202.7M |
| 2024-11-25 | 8,766.09 | 8,792.96 | 8,575.46 | 8,668.62 | 5,068.8M |
| 2024-11-22 | 9,045.75 | 9,070.17 | 8,738.61 | 8,740.55 | 6,061.9M |
| 2024-11-21 | 9,066.75 | 9,106.73 | 9,019.60 | 9,077.94 | 5,759.3M |
| 2024-11-20 | 9,005.34 | 9,114.00 | 8,970.32 | 9,084.72 | 6,085.6M |
| 2024-11-19 | 8,910.91 | 9,026.87 | 8,803.57 | 9,021.80 | 6,014.2M |
| 2024-11-18 | 9,064.80 | 9,116.14 | 8,857.64 | 8,905.88 | 6,339.3M |
| 2024-11-15 | 9,193.82 | 9,252.25 | 9,033.52 | 9,033.52 | 6,379.4M |
| 2024-11-14 | 9,470.78 | 9,470.78 | 9,218.80 | 9,231.43 | 6,342.1M |
| 2024-11-13 | 9,422.43 | 9,502.10 | 9,353.24 | 9,483.93 | 6,632.1M |
| 2024-11-12 | 9,591.55 | 9,704.35 | 9,426.41 | 9,500.43 | 9,008.7M |
| 2024-11-11 | 9,369.71 | 9,589.35 | 9,348.21 | 9,586.93 | 8,805.6M |
| 2024-11-08 | 9,601.19 | 9,641.37 | 9,445.13 | 9,464.27 | 9,749.1M |
| 2024-11-07 | 9,147.14 | 9,479.21 | 9,128.46 | 9,477.37 | 9,747.6M |
| 2024-11-06 | 9,349.12 | 9,415.94 | 9,204.81 | 9,268.73 | 10,533.1M |
| 2024-11-05 | 9,099.13 | 9,357.38 | 9,052.45 | 9,328.01 | 8,808.6M |
| 2024-11-04 | 8,916.55 | 9,119.23 | 8,916.55 | 9,119.23 | 7,613.1M |
| 2024-11-01 | 9,026.18 | 9,072.31 | 8,908.12 | 8,911.27 | 9,416.3M |
| 2024-10-31 | 9,030.80 | 9,115.38 | 8,942.35 | 9,026.26 | 8,158.9M |
| 2024-10-30 | 8,980.72 | 9,102.96 | 8,940.62 | 9,010.34 | 6,578.8M |
| 2024-10-29 | 9,050.79 | 9,133.23 | 8,990.74 | 8,999.25 | 6,883.2M |
| 2024-10-28 | 9,033.14 | 9,033.14 | 8,917.52 | 9,024.99 | 5,930.8M |
| 2024-10-25 | 8,950.95 | 9,112.88 | 8,915.65 | 9,016.41 | 6,136.4M |
| 2024-10-24 | 8,941.35 | 8,975.52 | 8,887.82 | 8,917.67 | 4,770.8M |
| 2024-10-23 | 8,948.95 | 9,102.76 | 8,909.19 | 8,988.72 | 6,147.6M |
| 2024-10-22 | 8,922.11 | 9,006.77 | 8,880.62 | 8,968.15 | 6,541.1M |
| 2024-10-21 | 8,907.13 | 9,058.82 | 8,821.10 | 8,927.40 | 6,793.6M |
| 2024-10-18 | 8,487.23 | 9,034.10 | 8,487.23 | 8,854.03 | 8,116.4M |
| 2024-10-17 | 8,611.83 | 8,700.34 | 8,493.57 | 8,493.57 | 5,545.8M |
| 2024-10-16 | 8,495.91 | 8,649.28 | 8,478.27 | 8,550.76 | 5,013.6M |
| 2024-10-15 | 8,810.50 | 8,907.47 | 8,633.77 | 8,633.77 | 5,371.0M |
| 2024-10-14 | 8,697.17 | 8,867.13 | 8,566.04 | 8,835.71 | 6,067.9M |
| 2024-10-11 | 8,883.36 | 8,883.36 | 8,534.80 | 8,638.40 | 5,692.5M |
| 2024-10-10 | 8,984.78 | 9,218.89 | 8,803.19 | 8,946.73 | 7,927.2M |
| 2024-10-09 | 9,460.37 | 9,523.06 | 8,894.26 | 8,918.15 | 10,502.1M |
| 2024-10-08 | 9,984.57 | 9,984.57 | 9,180.74 | 9,675.32 | 12,184.7M |
| 2024-09-30 | 8,492.67 | 8,955.87 | 8,373.33 | 8,913.46 | 9,870.9M |
| 2024-09-27 | 7,812.16 | 8,194.49 | 7,806.25 | 8,120.82 | 7,151.6M |
| 2024-09-26 | 7,391.09 | 7,665.35 | 7,359.77 | 7,665.35 | 5,647.5M |
| 2024-09-25 | 7,416.59 | 7,564.49 | 7,387.60 | 7,399.92 | 5,663.5M |
| 2024-09-24 | 7,071.15 | 7,310.31 | 7,011.34 | 7,309.92 | 4,545.1M |
| 2024-09-23 | 7,003.99 | 7,078.03 | 6,982.53 | 7,006.04 | 2,568.9M |
| 2024-09-20 | 6,992.87 | 7,028.95 | 6,957.28 | 7,009.49 | 2,675.1M |
| 2024-09-19 | 6,971.95 | 7,042.39 | 6,902.31 | 6,990.51 | 3,129.0M |
| 2024-09-18 | 6,919.55 | 6,963.20 | 6,867.40 | 6,941.53 | 2,207.0M |
| 2024-09-13 | 6,944.49 | 7,008.89 | 6,929.24 | 6,930.42 | 2,333.0M |
| 2024-09-12 | 6,998.79 | 7,025.89 | 6,942.06 | 6,944.42 | 2,231.0M |
| 2024-09-11 | 6,954.63 | 7,012.75 | 6,943.05 | 6,978.92 | 2,285.5M |
| 2024-09-10 | 6,957.60 | 7,011.47 | 6,900.65 | 6,973.55 | 2,414.6M |
| 2024-09-09 | 6,978.09 | 7,017.31 | 6,929.22 | 6,958.16 | 2,495.3M |
| 2024-09-06 | 7,134.35 | 7,136.03 | 7,026.33 | 7,029.15 | 2,824.6M |
| 2024-09-05 | 7,097.39 | 7,161.24 | 7,096.29 | 7,130.93 | 2,525.5M |
| 2024-09-04 | 7,082.41 | 7,144.88 | 7,068.55 | 7,097.58 | 2,918.1M |
| 2024-09-03 | 7,063.83 | 7,164.40 | 7,063.83 | 7,135.06 | 3,073.4M |
| 2024-09-02 | 7,206.51 | 7,206.96 | 7,078.53 | 7,078.62 | 3,374.2M |
| 2024-08-30 | 7,029.82 | 7,310.41 | 7,029.82 | 7,225.62 | 4,088.5M |
| 2024-08-29 | 6,927.41 | 7,038.13 | 6,917.35 | 7,006.26 | 2,567.5M |
| 2024-08-28 | 6,970.43 | 6,990.55 | 6,918.41 | 6,955.68 | 2,076.0M |
| 2024-08-27 | 7,018.25 | 7,029.91 | 6,968.20 | 6,980.10 | 2,147.0M |
| 2024-08-26 | 7,070.51 | 7,082.28 | 7,015.33 | 7,044.05 | 2,125.1M |
| 2024-08-23 | 7,001.94 | 7,079.46 | 6,996.02 | 7,065.88 | 2,132.1M |
| 2024-08-22 | 7,068.61 | 7,077.45 | 7,006.81 | 7,018.18 | 2,149.6M |
| 2024-08-21 | 7,014.47 | 7,117.93 | 7,007.12 | 7,062.87 | 1,954.7M |
| 2024-08-20 | 7,116.31 | 7,122.17 | 7,027.13 | 7,045.91 | 2,142.0M |
| 2024-08-19 | 7,101.21 | 7,174.63 | 7,101.21 | 7,109.02 | 2,169.2M |
| 2024-08-16 | 7,067.95 | 7,116.07 | 7,062.60 | 7,097.16 | 2,432.7M |
| 2024-08-15 | 6,959.34 | 7,101.52 | 6,948.27 | 7,059.99 | 2,616.3M |
| 2024-08-14 | 7,039.45 | 7,039.45 | 6,977.28 | 6,977.28 | 1,754.5M |
| 2024-08-13 | 7,030.20 | 7,040.33 | 6,976.76 | 7,039.77 | 1,678.5M |
| 2024-08-12 | 7,042.12 | 7,077.46 | 7,018.96 | 7,036.83 | 1,976.8M |
| 2024-08-09 | 7,078.83 | 7,136.86 | 7,057.50 | 7,057.50 | 2,444.6M |
| 2024-08-08 | 7,010.65 | 7,091.17 | 6,964.04 | 7,044.51 | 2,342.8M |
| 2024-08-07 | 7,042.11 | 7,081.61 | 7,004.10 | 7,034.31 | 1,932.7M |
| 2024-08-06 | 7,107.74 | 7,134.24 | 7,000.55 | 7,050.49 | 2,326.0M |
| 2024-08-05 | 7,092.40 | 7,209.70 | 7,026.83 | 7,026.83 | 2,948.2M |
| 2024-08-02 | 7,242.73 | 7,318.85 | 7,178.94 | 7,188.26 | 2,272.1M |
| 2024-08-01 | 7,390.67 | 7,393.99 | 7,307.19 | 7,314.35 | 2,609.8M |
| 2024-07-31 | 7,132.61 | 7,373.04 | 7,132.61 | 7,366.79 | 3,645.8M |
| 2024-07-30 | 7,185.57 | 7,185.57 | 7,102.16 | 7,148.96 | 2,043.5M |
| 2024-07-29 | 7,272.20 | 7,283.67 | 7,207.33 | 7,211.21 | 2,073.3M |
| 2024-07-26 | 7,235.87 | 7,312.77 | 7,230.68 | 7,290.43 | 2,329.5M |
| 2024-07-25 | 7,254.14 | 7,281.65 | 7,200.13 | 7,243.01 | 2,381.3M |
| 2024-07-24 | 7,372.21 | 7,421.40 | 7,274.68 | 7,297.36 | 2,618.5M |
| 2024-07-23 | 7,587.99 | 7,589.36 | 7,386.20 | 7,386.20 | 2,479.6M |
| 2024-07-22 | 7,617.20 | 7,624.50 | 7,546.61 | 7,595.38 | 2,755.0M |
| 2024-07-19 | 7,553.68 | 7,630.73 | 7,541.63 | 7,611.14 | 2,553.8M |
| 2024-07-18 | 7,528.89 | 7,606.03 | 7,485.01 | 7,601.93 | 2,807.1M |
| 2024-07-17 | 7,604.98 | 7,633.24 | 7,581.57 | 7,597.05 | 2,943.9M |
| 2024-07-16 | 7,530.02 | 7,621.96 | 7,526.54 | 7,620.37 | 2,974.6M |
| 2024-07-15 | 7,577.86 | 7,582.41 | 7,527.65 | 7,540.79 | 2,152.3M |
| 2024-07-12 | 7,567.57 | 7,626.70 | 7,548.01 | 7,604.72 | 2,737.8M |
| 2024-07-11 | 7,600.32 | 7,663.39 | 7,550.47 | 7,616.99 | 3,253.7M |
| 2024-07-10 | 7,504.97 | 7,580.35 | 7,498.73 | 7,552.28 | 3,160.2M |
| 2024-07-09 | 7,309.44 | 7,545.51 | 7,300.88 | 7,532.11 | 3,253.6M |
| 2024-07-08 | 7,352.15 | 7,375.89 | 7,292.62 | 7,311.17 | 2,194.6M |
| 2024-07-05 | 7,392.43 | 7,399.88 | 7,288.17 | 7,373.55 | 2,256.4M |
| 2024-07-04 | 7,460.95 | 7,506.86 | 7,399.90 | 7,400.86 | 2,173.6M |
| 2024-07-03 | 7,482.96 | 7,497.14 | 7,424.07 | 7,442.32 | 2,136.9M |
| 2024-07-02 | 7,526.35 | 7,565.93 | 7,464.60 | 7,486.62 | 2,555.6M |
| 2024-07-01 | 7,516.42 | 7,544.67 | 7,425.20 | 7,525.51 | 2,944.7M |
| 2024-06-28 | 7,447.51 | 7,607.25 | 7,447.51 | 7,524.27 | 3,013.4M |
| 2024-06-27 | 7,510.68 | 7,551.02 | 7,475.98 | 7,477.62 | 2,511.3M |
| 2024-06-26 | 7,437.93 | 7,562.75 | 7,415.63 | 7,546.23 | 2,343.8M |
| 2024-06-25 | 7,485.50 | 7,523.67 | 7,401.01 | 7,443.37 | 2,615.3M |
| 2024-06-24 | 7,552.78 | 7,592.12 | 7,487.81 | 7,495.01 | 2,646.6M |
| 2024-06-21 | 7,546.79 | 7,609.04 | 7,533.42 | 7,582.25 | 2,207.5M |
| 2024-06-20 | 7,673.67 | 7,705.57 | 7,574.04 | 7,580.27 | 2,416.9M |
| 2024-06-19 | 7,749.78 | 7,758.81 | 7,685.64 | 7,690.96 | 2,393.6M |
| 2024-06-18 | 7,723.01 | 7,769.13 | 7,702.74 | 7,744.30 | 2,827.1M |
| 2024-06-17 | 7,617.98 | 7,742.94 | 7,611.81 | 7,718.02 | 3,166.8M |
| 2024-06-14 | 7,540.94 | 7,672.94 | 7,522.71 | 7,656.57 | 3,719.6M |
| 2024-06-13 | 7,595.63 | 7,634.18 | 7,550.63 | 7,566.63 | 3,010.1M |
| 2024-06-12 | 7,560.40 | 7,595.14 | 7,547.41 | 7,552.01 | 2,838.0M |
| 2024-06-11 | 7,491.24 | 7,567.06 | 7,486.72 | 7,544.33 | 2,778.5M |
| 2024-06-07 | 7,620.35 | 7,639.69 | 7,487.77 | 7,538.24 | 2,944.0M |
| 2024-06-06 | 7,654.93 | 7,679.67 | 7,585.89 | 7,606.25 | 3,248.5M |
| 2024-06-05 | 7,647.75 | 7,702.95 | 7,621.09 | 7,621.13 | 2,418.3M |
| 2024-06-04 | 7,590.80 | 7,671.08 | 7,582.05 | 7,653.57 | 2,874.7M |
| 2024-06-03 | 7,563.93 | 7,638.17 | 7,538.89 | 7,604.32 | 3,058.9M |
| 2024-05-31 | 7,610.95 | 7,674.18 | 7,569.49 | 7,569.49 | 2,746.8M |
| 2024-05-30 | 7,581.65 | 7,635.92 | 7,561.42 | 7,593.04 | 2,684.1M |
| 2024-05-29 | 7,578.77 | 7,632.42 | 7,573.75 | 7,602.52 | 2,580.5M |
| 2024-05-28 | 7,654.14 | 7,654.14 | 7,564.70 | 7,575.30 | 2,788.8M |
| 2024-05-27 | 7,629.44 | 7,668.89 | 7,588.41 | 7,665.65 | 2,827.1M |
| 2024-05-24 | 7,732.51 | 7,768.45 | 7,599.64 | 7,605.91 | 3,348.0M |
| 2024-05-23 | 7,831.83 | 7,839.55 | 7,744.62 | 7,771.86 | 3,712.5M |
| 2024-05-22 | 7,840.16 | 7,886.00 | 7,807.21 | 7,859.37 | 3,864.7M |
| 2024-05-21 | 7,851.79 | 7,876.36 | 7,824.10 | 7,850.28 | 3,365.2M |
| 2024-05-20 | 7,871.01 | 7,897.02 | 7,843.42 | 7,879.13 | 4,723.6M |
| 2024-05-17 | 7,752.76 | 7,879.89 | 7,731.12 | 7,879.81 | 4,629.5M |
| 2024-05-16 | 7,686.29 | 7,791.94 | 7,671.06 | 7,739.64 | 3,987.5M |
| 2024-05-15 | 7,702.48 | 7,707.33 | 7,638.89 | 7,642.60 | 2,917.6M |
| 2024-05-14 | 7,745.01 | 7,788.25 | 7,693.27 | 7,713.64 | 2,713.0M |
| 2024-05-13 | 7,680.46 | 7,757.83 | 7,645.10 | 7,724.59 | 2,932.3M |
| 2024-05-10 | 7,719.52 | 7,750.13 | 7,663.42 | 7,729.31 | 3,380.7M |
| 2024-05-09 | 7,646.61 | 7,736.64 | 7,646.61 | 7,713.51 | 2,982.4M |
| 2024-05-08 | 7,746.43 | 7,746.43 | 7,643.68 | 7,645.62 | 2,838.3M |
| 2024-05-07 | 7,764.40 | 7,792.57 | 7,738.61 | 7,779.76 | 3,610.0M |
| 2024-05-06 | 7,742.74 | 7,803.94 | 7,736.20 | 7,763.50 | 4,618.0M |
| 2024-04-30 | 7,660.05 | 7,660.52 | 7,591.29 | 7,591.29 | 4,692.1M |
| 2024-04-29 | 7,529.61 | 7,719.82 | 7,528.16 | 7,666.35 | 5,091.0M |
| 2024-04-26 | 7,335.49 | 7,510.79 | 7,335.49 | 7,501.67 | 4,679.6M |
| 2024-04-25 | 7,265.13 | 7,369.93 | 7,256.55 | 7,320.98 | 2,778.6M |
| 2024-04-24 | 7,232.68 | 7,289.28 | 7,204.64 | 7,284.99 | 2,729.6M |
| 2024-04-23 | 7,230.48 | 7,260.01 | 7,190.55 | 7,208.72 | 2,505.5M |
| 2024-04-22 | 7,193.08 | 7,270.29 | 7,188.29 | 7,223.59 | 2,986.3M |
| 2024-04-19 | 7,266.28 | 7,283.63 | 7,189.09 | 7,230.90 | 3,065.5M |
| 2024-04-18 | 7,258.42 | 7,390.91 | 7,233.48 | 7,313.39 | 3,937.3M |
| 2024-04-17 | 7,132.43 | 7,289.05 | 7,127.32 | 7,287.41 | 3,508.7M |
| 2024-04-16 | 7,183.70 | 7,210.55 | 7,112.69 | 7,113.81 | 3,552.3M |
| 2024-04-15 | 7,133.33 | 7,277.06 | 7,128.46 | 7,248.27 | 3,519.2M |
| 2024-04-12 | 7,208.26 | 7,262.10 | 7,141.83 | 7,153.45 | 3,160.1M |
| 2024-04-11 | 7,161.58 | 7,259.39 | 7,159.56 | 7,206.15 | 2,694.6M |
| 2024-04-10 | 7,320.00 | 7,321.16 | 7,176.92 | 7,212.00 | 2,912.3M |
| 2024-04-09 | 7,313.65 | 7,340.48 | 7,291.90 | 7,331.92 | 2,583.4M |
| 2024-04-08 | 7,366.22 | 7,383.21 | 7,304.52 | 7,307.23 | 3,041.3M |
| 2024-04-03 | 7,445.79 | 7,451.18 | 7,389.28 | 7,391.39 | 3,195.3M |
| 2024-04-02 | 7,538.18 | 7,539.15 | 7,441.28 | 7,469.74 | 3,398.1M |
| 2024-04-01 | 7,460.21 | 7,564.78 | 7,460.21 | 7,543.85 | 3,505.6M |
| 2024-03-29 | 7,406.31 | 7,435.10 | 7,362.53 | 7,434.86 | 3,133.8M |
| 2024-03-28 | 7,345.41 | 7,494.66 | 7,332.06 | 7,413.67 | 3,334.2M |
| 2024-03-27 | 7,523.80 | 7,525.92 | 7,356.28 | 7,356.39 | 3,185.9M |
| 2024-03-26 | 7,500.85 | 7,565.26 | 7,495.51 | 7,549.33 | 3,506.1M |
| 2024-03-25 | 7,592.72 | 7,615.89 | 7,491.36 | 7,493.01 | 3,561.8M |
| 2024-03-22 | 7,660.05 | 7,683.73 | 7,556.74 | 7,607.68 | 3,386.8M |
| 2024-03-21 | 7,726.54 | 7,750.50 | 7,684.58 | 7,689.19 | 3,246.5M |
| 2024-03-20 | 7,664.29 | 7,714.56 | 7,658.09 | 7,707.16 | 3,160.2M |
| 2024-03-19 | 7,702.86 | 7,734.46 | 7,675.39 | 7,675.39 | 3,792.9M |
| 2024-03-18 | 7,630.67 | 7,726.30 | 7,628.05 | 7,725.57 | 4,264.6M |
| 2024-03-15 | 7,567.55 | 7,624.97 | 7,523.89 | 7,619.66 | 3,446.9M |
| 2024-03-14 | 7,621.60 | 7,677.14 | 7,542.66 | 7,585.64 | 3,455.2M |
| 2024-03-13 | 7,715.45 | 7,717.55 | 7,628.56 | 7,639.86 | 3,557.1M |
| 2024-03-12 | 7,673.15 | 7,724.46 | 7,617.09 | 7,709.49 | 3,925.3M |
| 2024-03-11 | 7,520.69 | 7,673.66 | 7,517.13 | 7,672.84 | 3,474.2M |
| 2024-03-08 | 7,479.38 | 7,552.56 | 7,446.43 | 7,544.46 | 2,858.0M |
| 2024-03-07 | 7,555.18 | 7,593.48 | 7,471.12 | 7,480.35 | 3,265.2M |
| 2024-03-06 | 7,538.28 | 7,624.47 | 7,508.22 | 7,545.90 | 3,173.1M |
| 2024-03-05 | 7,486.69 | 7,589.92 | 7,470.96 | 7,574.97 | 4,015.1M |
| 2024-03-04 | 7,557.33 | 7,568.59 | 7,466.35 | 7,537.68 | 3,847.6M |
| 2024-03-01 | 7,489.26 | 7,564.89 | 7,461.10 | 7,549.13 | 3,827.7M |
| 2024-02-29 | 7,283.52 | 7,490.65 | 7,283.52 | 7,487.59 | 3,584.5M |
| 2024-02-28 | 7,520.49 | 7,530.68 | 7,323.42 | 7,323.42 | 4,372.7M |
| 2024-02-27 | 7,337.32 | 7,500.27 | 7,327.86 | 7,500.27 | 3,375.5M |
| 2024-02-26 | 7,414.32 | 7,434.98 | 7,337.68 | 7,362.70 | 3,332.6M |
| 2024-02-23 | 7,404.95 | 7,431.40 | 7,345.48 | 7,401.44 | 3,125.0M |
| 2024-02-22 | 7,345.98 | 7,400.03 | 7,315.69 | 7,388.43 | 3,076.6M |
| 2024-02-21 | 7,184.74 | 7,458.03 | 7,169.35 | 7,350.08 | 3,832.4M |
| 2024-02-20 | 7,220.49 | 7,254.66 | 7,173.88 | 7,240.05 | 2,817.9M |
| 2024-02-19 | 7,294.83 | 7,294.83 | 7,180.67 | 7,238.65 | 3,553.5M |
| 2024-02-08 | 7,173.08 | 7,308.75 | 7,164.00 | 7,218.01 | 4,048.9M |
| 2024-02-07 | 6,979.40 | 7,139.31 | 6,952.45 | 7,139.31 | 4,212.1M |
| 2024-02-06 | 6,607.24 | 6,974.80 | 6,606.35 | 6,969.24 | 3,953.9M |
| 2024-02-05 | 6,614.01 | 6,790.90 | 6,448.10 | 6,662.31 | 3,807.3M |
| 2024-02-02 | 6,747.45 | 6,794.76 | 6,482.52 | 6,647.00 | 3,079.9M |
| 2024-02-01 | 6,705.89 | 6,823.55 | 6,667.22 | 6,747.02 | 2,564.1M |
| 2024-01-31 | 6,804.88 | 6,851.53 | 6,702.23 | 6,739.34 | 2,710.6M |
| 2024-01-30 | 6,942.44 | 6,966.08 | 6,828.96 | 6,832.28 | 2,351.6M |
| 2024-01-29 | 7,136.72 | 7,150.35 | 6,996.29 | 6,996.29 | 2,919.5M |
| 2024-01-26 | 7,139.02 | 7,168.75 | 7,089.33 | 7,124.06 | 3,118.8M |
| 2024-01-25 | 7,011.81 | 7,183.39 | 6,994.99 | 7,174.10 | 3,424.8M |
| 2024-01-24 | 6,955.16 | 7,025.23 | 6,806.15 | 7,015.47 | 2,814.0M |
| 2024-01-23 | 6,818.50 | 6,955.98 | 6,781.04 | 6,916.78 | 2,522.3M |
| 2024-01-22 | 6,993.85 | 7,017.78 | 6,795.65 | 6,845.17 | 2,770.2M |
| 2024-01-19 | 6,965.36 | 7,039.44 | 6,955.81 | 6,993.64 | 1,994.4M |
| 2024-01-18 | 6,876.72 | 7,000.60 | 6,781.74 | 6,991.85 | 2,846.6M |
| 2024-01-17 | 7,064.68 | 7,064.68 | 6,916.37 | 6,916.37 | 1,937.2M |
| 2024-01-16 | 7,048.26 | 7,085.63 | 6,992.17 | 7,084.88 | 1,984.6M |
| 2024-01-15 | 7,047.26 | 7,128.63 | 7,011.32 | 7,072.49 | 1,637.8M |
| 2024-01-12 | 7,104.92 | 7,153.02 | 7,078.69 | 7,078.69 | 1,838.7M |
| 2024-01-11 | 7,028.73 | 7,161.35 | 7,013.13 | 7,131.02 | 2,084.7M |
| 2024-01-10 | 7,075.97 | 7,126.78 | 7,016.42 | 7,035.56 | 1,899.0M |
| 2024-01-09 | 7,084.89 | 7,150.87 | 7,062.77 | 7,100.01 | 2,130.4M |
| 2024-01-08 | 7,191.91 | 7,204.45 | 7,069.98 | 7,070.03 | 2,171.1M |
| 2024-01-05 | 7,240.59 | 7,308.96 | 7,171.56 | 7,205.51 | 2,231.3M |
| 2024-01-04 | 7,309.20 | 7,309.79 | 7,205.79 | 7,246.57 | 1,972.2M |
| 2024-01-03 | 7,346.90 | 7,368.30 | 7,276.77 | 7,316.82 | 2,204.8M |
| 2024-01-02 | 7,484.28 | 7,484.28 | 7,362.88 | 7,363.51 | 2,581.9M |