1,684.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,566.38 | 1,578.93 | 1,565.67 | 1,578.93 | 418.1M |
| 2023-12-28 | 1,550.44 | 1,571.42 | 1,548.24 | 1,570.41 | 533.9M |
| 2023-12-27 | 1,547.71 | 1,556.02 | 1,536.43 | 1,551.89 | 317.4M |
| 2023-12-26 | 1,554.81 | 1,562.23 | 1,545.90 | 1,548.08 | 267.0M |
| 2023-12-25 | 1,555.86 | 1,560.45 | 1,544.51 | 1,557.53 | 327.7M |
| 2023-12-22 | 1,560.15 | 1,569.57 | 1,548.96 | 1,559.64 | 383.3M |
| 2023-12-21 | 1,549.37 | 1,567.59 | 1,533.21 | 1,561.30 | 457.0M |
| 2023-12-20 | 1,564.19 | 1,579.09 | 1,554.66 | 1,555.57 | 425.8M |
| 2023-12-19 | 1,570.73 | 1,570.73 | 1,547.61 | 1,558.61 | 371.1M |
| 2023-12-18 | 1,583.49 | 1,587.78 | 1,567.99 | 1,573.32 | 397.7M |
| 2023-12-15 | 1,595.29 | 1,605.84 | 1,581.10 | 1,584.01 | 380.9M |
| 2023-12-14 | 1,596.80 | 1,603.74 | 1,589.62 | 1,595.33 | 328.8M |
| 2023-12-13 | 1,593.31 | 1,602.02 | 1,590.07 | 1,590.91 | 319.8M |
| 2023-12-12 | 1,589.49 | 1,595.63 | 1,585.90 | 1,594.82 | 332.9M |
| 2023-12-11 | 1,577.98 | 1,595.41 | 1,554.63 | 1,591.97 | 486.6M |
| 2023-12-08 | 1,579.52 | 1,593.82 | 1,577.83 | 1,580.25 | 398.5M |
| 2023-12-07 | 1,577.87 | 1,579.55 | 1,568.48 | 1,575.32 | 326.8M |
| 2023-12-06 | 1,571.19 | 1,587.08 | 1,563.09 | 1,580.76 | 448.3M |
| 2023-12-05 | 1,582.26 | 1,597.91 | 1,571.74 | 1,574.56 | 439.8M |
| 2023-12-04 | 1,584.44 | 1,589.42 | 1,579.57 | 1,583.78 | 356.1M |
| 2023-12-01 | 1,575.76 | 1,586.97 | 1,569.24 | 1,581.30 | 347.5M |
| 2023-11-30 | 1,569.60 | 1,579.52 | 1,566.22 | 1,575.02 | 459.2M |
| 2023-11-29 | 1,586.90 | 1,591.75 | 1,568.18 | 1,572.70 | 382.0M |
| 2023-11-28 | 1,577.84 | 1,586.98 | 1,567.58 | 1,585.41 | 301.3M |
| 2023-11-27 | 1,579.01 | 1,584.12 | 1,568.32 | 1,579.00 | 314.6M |
| 2023-11-24 | 1,589.27 | 1,593.38 | 1,578.45 | 1,580.59 | 298.7M |
| 2023-11-23 | 1,579.28 | 1,591.95 | 1,576.45 | 1,590.67 | 275.3M |
| 2023-11-22 | 1,593.94 | 1,598.39 | 1,577.99 | 1,577.99 | 283.5M |
| 2023-11-21 | 1,602.71 | 1,607.15 | 1,594.08 | 1,596.09 | 330.5M |
| 2023-11-20 | 1,608.87 | 1,611.52 | 1,600.18 | 1,602.73 | 348.7M |
| 2023-11-17 | 1,597.90 | 1,609.18 | 1,595.93 | 1,604.86 | 325.7M |
| 2023-11-16 | 1,612.54 | 1,612.54 | 1,599.63 | 1,600.46 | 364.5M |
| 2023-11-15 | 1,604.73 | 1,615.75 | 1,597.70 | 1,614.26 | 488.9M |
| 2023-11-14 | 1,594.74 | 1,610.77 | 1,590.12 | 1,598.26 | 537.4M |
| 2023-11-13 | 1,595.14 | 1,610.37 | 1,575.86 | 1,595.58 | 485.0M |
| 2023-11-10 | 1,587.27 | 1,597.62 | 1,564.26 | 1,591.45 | 527.8M |
| 2023-11-09 | 1,579.68 | 1,601.52 | 1,577.04 | 1,590.89 | 432.0M |
| 2023-11-08 | 1,591.91 | 1,592.79 | 1,577.14 | 1,582.38 | 340.4M |
| 2023-11-07 | 1,599.88 | 1,599.88 | 1,585.13 | 1,591.23 | 316.0M |
| 2023-11-06 | 1,601.09 | 1,607.52 | 1,597.03 | 1,600.73 | 442.0M |
| 2023-11-03 | 1,592.91 | 1,610.39 | 1,591.69 | 1,595.98 | 368.9M |
| 2023-11-02 | 1,600.60 | 1,603.86 | 1,589.83 | 1,591.62 | 321.6M |
| 2023-11-01 | 1,600.29 | 1,608.02 | 1,591.69 | 1,600.05 | 311.0M |
| 2023-10-31 | 1,611.24 | 1,613.41 | 1,593.32 | 1,599.72 | 320.0M |
| 2023-10-30 | 1,606.21 | 1,620.34 | 1,601.71 | 1,610.08 | 470.5M |
| 2023-10-27 | 1,586.61 | 1,618.76 | 1,582.72 | 1,611.35 | 531.5M |
| 2023-10-26 | 1,559.81 | 1,588.13 | 1,549.05 | 1,585.46 | 420.1M |
| 2023-10-25 | 1,560.52 | 1,573.42 | 1,560.52 | 1,564.93 | 347.6M |
| 2023-10-24 | 1,538.21 | 1,556.75 | 1,530.52 | 1,551.38 | 340.5M |
| 2023-10-23 | 1,575.20 | 1,575.20 | 1,527.21 | 1,532.42 | 323.8M |
| 2023-10-20 | 1,570.78 | 1,588.07 | 1,560.55 | 1,577.23 | 300.8M |
| 2023-10-19 | 1,585.70 | 1,588.17 | 1,568.92 | 1,569.70 | 317.2M |
| 2023-10-18 | 1,617.26 | 1,617.26 | 1,588.78 | 1,588.78 | 299.4M |
| 2023-10-17 | 1,618.26 | 1,629.76 | 1,615.03 | 1,621.33 | 267.7M |
| 2023-10-16 | 1,624.08 | 1,629.65 | 1,610.01 | 1,617.38 | 321.1M |
| 2023-10-13 | 1,637.42 | 1,641.30 | 1,620.64 | 1,623.63 | 271.3M |
| 2023-10-12 | 1,627.67 | 1,643.44 | 1,627.67 | 1,640.26 | 299.5M |
| 2023-10-11 | 1,643.09 | 1,645.77 | 1,619.54 | 1,620.56 | 337.9M |
| 2023-10-10 | 1,659.58 | 1,661.98 | 1,639.48 | 1,640.22 | 372.2M |
| 2023-10-09 | 1,647.85 | 1,652.75 | 1,639.84 | 1,651.10 | 335.7M |
| 2023-09-28 | 1,633.23 | 1,641.92 | 1,631.38 | 1,638.46 | 272.2M |
| 2023-09-27 | 1,631.76 | 1,645.42 | 1,629.43 | 1,629.43 | 332.6M |
| 2023-09-26 | 1,637.95 | 1,641.54 | 1,628.85 | 1,633.15 | 242.5M |
| 2023-09-25 | 1,649.87 | 1,650.60 | 1,635.39 | 1,637.99 | 329.6M |
| 2023-09-22 | 1,645.81 | 1,654.40 | 1,639.62 | 1,649.78 | 334.7M |
| 2023-09-21 | 1,664.43 | 1,670.80 | 1,644.84 | 1,645.98 | 281.6M |
| 2023-09-20 | 1,682.22 | 1,682.22 | 1,663.62 | 1,664.67 | 304.4M |
| 2023-09-19 | 1,678.97 | 1,686.09 | 1,676.00 | 1,680.73 | 308.2M |
| 2023-09-18 | 1,683.74 | 1,685.71 | 1,673.05 | 1,681.77 | 363.2M |
| 2023-09-15 | 1,706.76 | 1,706.76 | 1,683.14 | 1,688.80 | 398.3M |
| 2023-09-14 | 1,697.29 | 1,709.01 | 1,693.30 | 1,704.23 | 485.4M |
| 2023-09-13 | 1,694.93 | 1,706.28 | 1,686.06 | 1,694.17 | 359.7M |
| 2023-09-12 | 1,693.81 | 1,708.77 | 1,692.40 | 1,695.44 | 417.4M |
| 2023-09-11 | 1,674.72 | 1,694.93 | 1,672.40 | 1,693.18 | 496.0M |
| 2023-09-08 | 1,653.76 | 1,684.34 | 1,651.64 | 1,676.91 | 439.2M |
| 2023-09-07 | 1,685.72 | 1,685.72 | 1,655.04 | 1,657.68 | 444.0M |
| 2023-09-06 | 1,693.60 | 1,693.97 | 1,680.53 | 1,686.30 | 317.0M |
| 2023-09-05 | 1,689.73 | 1,701.83 | 1,683.14 | 1,698.41 | 451.8M |
| 2023-09-04 | 1,676.39 | 1,692.21 | 1,664.41 | 1,691.43 | 442.2M |
| 2023-09-01 | 1,673.34 | 1,678.86 | 1,666.71 | 1,673.34 | 288.3M |
| 2023-08-31 | 1,680.17 | 1,688.46 | 1,667.10 | 1,671.70 | 381.5M |
| 2023-08-30 | 1,702.14 | 1,712.60 | 1,675.77 | 1,679.41 | 422.8M |
| 2023-08-29 | 1,695.32 | 1,709.99 | 1,690.73 | 1,703.30 | 484.3M |
| 2023-08-28 | 1,756.48 | 1,759.88 | 1,691.72 | 1,695.93 | 602.2M |
| 2023-08-25 | 1,665.36 | 1,702.91 | 1,659.76 | 1,680.13 | 406.9M |
| 2023-08-24 | 1,682.89 | 1,687.77 | 1,661.03 | 1,667.45 | 408.0M |
| 2023-08-23 | 1,715.15 | 1,717.20 | 1,681.26 | 1,682.89 | 353.1M |
| 2023-08-22 | 1,732.30 | 1,741.93 | 1,697.87 | 1,721.86 | 391.7M |
| 2023-08-21 | 1,741.24 | 1,755.97 | 1,728.59 | 1,728.59 | 311.1M |
| 2023-08-18 | 1,756.57 | 1,764.74 | 1,740.48 | 1,741.52 | 317.8M |
| 2023-08-17 | 1,754.45 | 1,761.09 | 1,730.46 | 1,758.65 | 410.8M |
| 2023-08-16 | 1,755.91 | 1,760.83 | 1,745.84 | 1,755.31 | 287.8M |
| 2023-08-15 | 1,752.80 | 1,770.80 | 1,744.76 | 1,758.98 | 406.8M |
| 2023-08-14 | 1,732.96 | 1,754.55 | 1,724.57 | 1,752.91 | 325.7M |
| 2023-08-11 | 1,778.55 | 1,778.55 | 1,741.92 | 1,742.19 | 318.0M |
| 2023-08-10 | 1,774.92 | 1,784.92 | 1,772.72 | 1,778.22 | 238.8M |
| 2023-08-09 | 1,787.38 | 1,787.44 | 1,768.69 | 1,771.53 | 313.5M |
| 2023-08-08 | 1,802.57 | 1,809.28 | 1,786.67 | 1,791.52 | 281.8M |
| 2023-08-07 | 1,801.11 | 1,806.30 | 1,788.24 | 1,803.80 | 302.0M |
| 2023-08-04 | 1,815.97 | 1,828.66 | 1,801.50 | 1,802.79 | 355.4M |
| 2023-08-03 | 1,807.55 | 1,815.62 | 1,800.52 | 1,811.28 | 328.2M |
| 2023-08-02 | 1,816.16 | 1,816.16 | 1,803.14 | 1,809.20 | 381.8M |
| 2023-08-01 | 1,803.05 | 1,826.70 | 1,797.45 | 1,820.81 | 577.3M |
| 2023-07-31 | 1,781.93 | 1,802.96 | 1,778.97 | 1,801.43 | 519.1M |
| 2023-07-28 | 1,763.33 | 1,782.31 | 1,751.37 | 1,780.25 | 383.2M |
| 2023-07-27 | 1,771.70 | 1,785.22 | 1,764.54 | 1,767.54 | 305.9M |
| 2023-07-26 | 1,780.57 | 1,780.57 | 1,766.45 | 1,771.57 | 326.2M |
| 2023-07-25 | 1,788.55 | 1,792.01 | 1,771.65 | 1,782.36 | 443.0M |
| 2023-07-24 | 1,778.44 | 1,788.06 | 1,763.40 | 1,779.57 | 285.6M |
| 2023-07-21 | 1,775.27 | 1,785.17 | 1,773.13 | 1,781.24 | 296.2M |
| 2023-07-20 | 1,796.58 | 1,798.76 | 1,776.39 | 1,777.61 | 364.0M |
| 2023-07-19 | 1,796.69 | 1,808.01 | 1,787.67 | 1,795.07 | 380.4M |
| 2023-07-18 | 1,814.10 | 1,815.03 | 1,790.62 | 1,800.20 | 432.5M |
| 2023-07-17 | 1,820.52 | 1,824.08 | 1,810.31 | 1,815.99 | 403.7M |
| 2023-07-14 | 1,837.70 | 1,837.70 | 1,812.91 | 1,823.79 | 628.8M |
| 2023-07-13 | 1,836.65 | 1,843.95 | 1,826.82 | 1,837.58 | 676.7M |
| 2023-07-12 | 1,841.18 | 1,849.55 | 1,823.71 | 1,839.59 | 743.0M |
| 2023-07-11 | 1,859.80 | 1,859.80 | 1,826.54 | 1,842.29 | 679.6M |
| 2023-07-10 | 1,863.15 | 1,880.54 | 1,844.52 | 1,859.18 | 962.7M |
| 2023-07-07 | 1,811.46 | 1,843.55 | 1,811.44 | 1,836.94 | 677.4M |
| 2023-07-06 | 1,813.98 | 1,825.23 | 1,807.73 | 1,818.82 | 399.6M |
| 2023-07-05 | 1,821.38 | 1,838.25 | 1,812.96 | 1,816.37 | 435.9M |
| 2023-07-04 | 1,836.31 | 1,836.31 | 1,814.08 | 1,822.44 | 439.1M |
| 2023-07-03 | 1,818.85 | 1,847.22 | 1,817.37 | 1,840.45 | 567.2M |
| 2023-06-30 | 1,810.20 | 1,820.18 | 1,802.83 | 1,812.76 | 437.6M |
| 2023-06-29 | 1,823.92 | 1,830.61 | 1,807.92 | 1,814.21 | 542.4M |
| 2023-06-28 | 1,807.83 | 1,838.78 | 1,803.69 | 1,834.30 | 742.0M |
| 2023-06-27 | 1,821.47 | 1,821.47 | 1,782.29 | 1,818.75 | 752.3M |
| 2023-06-26 | 1,767.55 | 1,821.19 | 1,765.24 | 1,821.19 | 949.6M |
| 2023-06-21 | 1,760.96 | 1,787.94 | 1,756.65 | 1,767.76 | 511.8M |
| 2023-06-20 | 1,766.74 | 1,767.59 | 1,754.53 | 1,758.95 | 369.6M |
| 2023-06-19 | 1,762.43 | 1,773.19 | 1,753.04 | 1,767.61 | 454.1M |
| 2023-06-16 | 1,778.02 | 1,778.41 | 1,761.94 | 1,764.35 | 465.4M |
| 2023-06-15 | 1,758.85 | 1,778.21 | 1,756.44 | 1,777.25 | 418.8M |
| 2023-06-14 | 1,787.57 | 1,788.88 | 1,758.73 | 1,760.29 | 424.0M |
| 2023-06-13 | 1,796.45 | 1,803.44 | 1,781.81 | 1,786.86 | 387.2M |
| 2023-06-12 | 1,828.12 | 1,835.22 | 1,794.87 | 1,796.78 | 533.1M |
| 2023-06-09 | 1,818.34 | 1,835.04 | 1,804.11 | 1,832.94 | 596.2M |
| 2023-06-08 | 1,798.83 | 1,815.97 | 1,789.62 | 1,814.34 | 394.2M |
| 2023-06-07 | 1,797.74 | 1,805.99 | 1,789.92 | 1,798.68 | 398.4M |
| 2023-06-06 | 1,861.26 | 1,861.26 | 1,793.39 | 1,797.63 | 671.1M |
| 2023-06-05 | 1,844.91 | 1,872.35 | 1,840.05 | 1,859.13 | 576.5M |
| 2023-06-02 | 1,850.95 | 1,870.60 | 1,839.38 | 1,842.55 | 517.4M |
| 2023-06-01 | 1,859.54 | 1,868.33 | 1,836.31 | 1,841.34 | 553.9M |
| 2023-05-31 | 1,871.72 | 1,881.54 | 1,850.07 | 1,862.62 | 600.8M |
| 2023-05-30 | 1,872.44 | 1,888.12 | 1,853.06 | 1,875.69 | 799.1M |
| 2023-05-29 | 1,839.91 | 1,884.81 | 1,838.71 | 1,880.43 | 840.0M |
| 2023-05-26 | 1,829.51 | 1,862.81 | 1,829.51 | 1,843.74 | 644.9M |
| 2023-05-25 | 1,806.89 | 1,842.78 | 1,803.64 | 1,832.65 | 631.8M |
| 2023-05-24 | 1,822.80 | 1,836.32 | 1,809.09 | 1,810.30 | 567.4M |
| 2023-05-23 | 1,858.10 | 1,858.10 | 1,820.07 | 1,821.05 | 588.6M |
| 2023-05-22 | 1,815.21 | 1,871.95 | 1,813.54 | 1,859.46 | 835.6M |
| 2023-05-19 | 1,832.33 | 1,833.06 | 1,813.10 | 1,815.96 | 492.1M |
| 2023-05-18 | 1,841.28 | 1,859.96 | 1,829.99 | 1,838.22 | 555.5M |
| 2023-05-17 | 1,826.95 | 1,847.86 | 1,811.36 | 1,841.83 | 628.8M |
| 2023-05-16 | 1,835.43 | 1,849.76 | 1,814.25 | 1,834.07 | 717.7M |
| 2023-05-15 | 1,846.71 | 1,853.35 | 1,817.18 | 1,838.94 | 1,095.6M |
| 2023-05-12 | 1,811.61 | 1,864.10 | 1,810.26 | 1,834.56 | 786.1M |
| 2023-05-11 | 1,799.15 | 1,852.80 | 1,795.21 | 1,817.53 | 693.7M |
| 2023-05-10 | 1,803.17 | 1,816.24 | 1,792.13 | 1,798.95 | 527.9M |
| 2023-05-09 | 1,825.65 | 1,835.43 | 1,800.29 | 1,801.48 | 787.8M |
| 2023-05-08 | 1,804.14 | 1,853.57 | 1,803.97 | 1,822.99 | 973.5M |
| 2023-05-05 | 1,806.69 | 1,810.12 | 1,778.33 | 1,801.95 | 699.2M |
| 2023-05-04 | 1,753.01 | 1,804.82 | 1,751.08 | 1,800.76 | 835.2M |
| 2023-04-28 | 1,738.42 | 1,762.62 | 1,729.73 | 1,758.85 | 676.0M |
| 2023-04-27 | 1,750.59 | 1,756.34 | 1,731.02 | 1,748.78 | 575.5M |
| 2023-04-26 | 1,718.37 | 1,755.34 | 1,717.19 | 1,750.64 | 663.3M |
| 2023-04-25 | 1,735.09 | 1,747.57 | 1,695.62 | 1,715.26 | 468.0M |
| 2023-04-24 | 1,736.88 | 1,744.51 | 1,723.93 | 1,731.68 | 454.9M |
| 2023-04-21 | 1,763.00 | 1,768.37 | 1,734.59 | 1,737.41 | 430.4M |
| 2023-04-20 | 1,757.85 | 1,764.86 | 1,739.85 | 1,763.79 | 469.7M |
| 2023-04-19 | 1,754.48 | 1,770.46 | 1,750.70 | 1,755.52 | 518.8M |
| 2023-04-18 | 1,756.99 | 1,758.64 | 1,739.30 | 1,754.76 | 430.7M |
| 2023-04-17 | 1,752.76 | 1,760.70 | 1,746.06 | 1,756.10 | 592.3M |
| 2023-04-14 | 1,724.13 | 1,753.97 | 1,721.32 | 1,751.57 | 613.8M |
| 2023-04-13 | 1,717.50 | 1,736.43 | 1,716.37 | 1,724.62 | 619.2M |
| 2023-04-12 | 1,697.27 | 1,709.64 | 1,695.82 | 1,705.50 | 422.7M |
| 2023-04-11 | 1,711.12 | 1,712.15 | 1,693.35 | 1,699.64 | 408.0M |
| 2023-04-10 | 1,679.06 | 1,716.00 | 1,676.10 | 1,708.58 | 538.3M |
| 2023-04-07 | 1,657.52 | 1,677.57 | 1,654.50 | 1,676.51 | 327.8M |
| 2023-04-06 | 1,660.06 | 1,660.06 | 1,649.77 | 1,656.16 | 357.9M |
| 2023-04-04 | 1,665.56 | 1,667.22 | 1,654.85 | 1,659.54 | 427.2M |
| 2023-04-03 | 1,674.92 | 1,675.76 | 1,659.17 | 1,665.05 | 399.6M |
| 2023-03-31 | 1,667.99 | 1,677.09 | 1,665.39 | 1,672.97 | 266.8M |
| 2023-03-30 | 1,661.84 | 1,672.12 | 1,656.33 | 1,669.97 | 339.0M |
| 2023-03-29 | 1,670.00 | 1,674.03 | 1,655.07 | 1,661.67 | 311.7M |
| 2023-03-28 | 1,675.77 | 1,679.80 | 1,667.78 | 1,670.53 | 322.2M |
| 2023-03-27 | 1,692.28 | 1,694.43 | 1,668.30 | 1,671.90 | 380.9M |
| 2023-03-24 | 1,701.42 | 1,705.22 | 1,689.43 | 1,690.90 | 403.2M |
| 2023-03-23 | 1,706.92 | 1,706.92 | 1,690.92 | 1,700.91 | 349.1M |
| 2023-03-22 | 1,702.14 | 1,710.98 | 1,695.32 | 1,708.99 | 442.0M |
| 2023-03-21 | 1,691.63 | 1,699.96 | 1,688.15 | 1,695.95 | 389.1M |
| 2023-03-20 | 1,703.40 | 1,715.80 | 1,683.30 | 1,687.37 | 572.7M |
| 2023-03-17 | 1,702.31 | 1,715.45 | 1,696.42 | 1,705.63 | 469.7M |
| 2023-03-16 | 1,706.78 | 1,712.39 | 1,693.89 | 1,697.67 | 472.7M |
| 2023-03-15 | 1,696.68 | 1,713.80 | 1,689.12 | 1,712.15 | 474.7M |
| 2023-03-14 | 1,684.41 | 1,704.49 | 1,674.83 | 1,692.62 | 440.7M |
| 2023-03-13 | 1,675.70 | 1,689.79 | 1,670.01 | 1,684.37 | 325.4M |
| 2023-03-10 | 1,700.12 | 1,702.25 | 1,680.51 | 1,680.90 | 329.6M |
| 2023-03-09 | 1,714.10 | 1,714.90 | 1,702.71 | 1,707.42 | 302.3M |
| 2023-03-08 | 1,714.30 | 1,716.75 | 1,700.25 | 1,710.19 | 325.4M |
| 2023-03-07 | 1,739.82 | 1,749.99 | 1,716.66 | 1,718.20 | 546.2M |
| 2023-03-06 | 1,730.50 | 1,743.36 | 1,725.74 | 1,740.91 | 519.8M |
| 2023-03-03 | 1,706.38 | 1,730.73 | 1,704.53 | 1,728.25 | 597.2M |
| 2023-03-02 | 1,701.52 | 1,712.20 | 1,696.82 | 1,704.89 | 472.8M |
| 2023-03-01 | 1,695.13 | 1,700.49 | 1,689.70 | 1,699.56 | 407.8M |
| 2023-02-28 | 1,681.02 | 1,694.66 | 1,678.26 | 1,694.66 | 361.9M |
| 2023-02-27 | 1,688.32 | 1,692.45 | 1,674.87 | 1,680.07 | 296.6M |
| 2023-02-24 | 1,695.99 | 1,697.77 | 1,684.71 | 1,690.28 | 257.5M |
| 2023-02-23 | 1,699.95 | 1,702.33 | 1,686.05 | 1,694.18 | 305.0M |
| 2023-02-22 | 1,700.69 | 1,707.85 | 1,693.79 | 1,698.25 | 314.8M |
| 2023-02-21 | 1,699.79 | 1,707.09 | 1,691.08 | 1,705.67 | 438.5M |
| 2023-02-20 | 1,693.37 | 1,698.69 | 1,676.94 | 1,696.57 | 428.5M |
| 2023-02-17 | 1,696.36 | 1,704.56 | 1,687.89 | 1,691.03 | 309.7M |
| 2023-02-16 | 1,728.94 | 1,735.37 | 1,687.91 | 1,697.30 | 505.9M |
| 2023-02-15 | 1,747.65 | 1,747.65 | 1,725.41 | 1,728.15 | 354.5M |
| 2023-02-14 | 1,742.40 | 1,755.98 | 1,737.38 | 1,746.25 | 400.3M |
| 2023-02-13 | 1,745.35 | 1,761.13 | 1,734.25 | 1,740.56 | 515.8M |
| 2023-02-10 | 1,709.27 | 1,743.84 | 1,708.69 | 1,741.60 | 487.4M |
| 2023-02-09 | 1,710.57 | 1,712.31 | 1,701.39 | 1,710.64 | 307.6M |
| 2023-02-08 | 1,720.24 | 1,724.27 | 1,707.32 | 1,708.71 | 326.6M |
| 2023-02-07 | 1,701.64 | 1,719.51 | 1,698.14 | 1,718.86 | 410.0M |
| 2023-02-06 | 1,694.99 | 1,709.46 | 1,689.46 | 1,699.15 | 324.2M |
| 2023-02-03 | 1,710.31 | 1,710.31 | 1,682.86 | 1,697.90 | 342.5M |
| 2023-02-02 | 1,719.40 | 1,719.87 | 1,705.98 | 1,709.74 | 408.0M |
| 2023-02-01 | 1,714.16 | 1,716.33 | 1,699.95 | 1,715.23 | 437.9M |
| 2023-01-31 | 1,699.95 | 1,712.82 | 1,695.41 | 1,711.95 | 373.4M |
| 2023-01-30 | 1,714.08 | 1,717.72 | 1,702.85 | 1,704.38 | 464.2M |
| 2023-01-20 | 1,675.16 | 1,700.17 | 1,675.16 | 1,700.17 | 372.8M |
| 2023-01-19 | 1,692.63 | 1,692.63 | 1,677.63 | 1,681.68 | 295.9M |
| 2023-01-18 | 1,690.52 | 1,700.72 | 1,688.28 | 1,691.67 | 229.0M |
| 2023-01-17 | 1,697.58 | 1,697.58 | 1,680.52 | 1,685.56 | 258.2M |
| 2023-01-16 | 1,686.28 | 1,703.16 | 1,682.31 | 1,694.69 | 326.9M |
| 2023-01-13 | 1,692.62 | 1,692.99 | 1,677.86 | 1,686.33 | 252.7M |
| 2023-01-12 | 1,690.79 | 1,703.95 | 1,684.90 | 1,688.32 | 304.6M |
| 2023-01-11 | 1,706.55 | 1,706.55 | 1,689.47 | 1,690.38 | 286.2M |
| 2023-01-10 | 1,720.57 | 1,720.82 | 1,701.71 | 1,702.13 | 297.0M |
| 2023-01-09 | 1,739.31 | 1,740.31 | 1,716.21 | 1,716.64 | 389.3M |
| 2023-01-06 | 1,732.49 | 1,757.22 | 1,728.52 | 1,735.52 | 562.2M |
| 2023-01-05 | 1,735.21 | 1,736.69 | 1,724.06 | 1,730.89 | 506.3M |
| 2023-01-04 | 1,723.86 | 1,731.06 | 1,717.17 | 1,721.93 | 436.4M |
| 2023-01-03 | 1,696.72 | 1,729.41 | 1,694.99 | 1,725.94 | 493.7M |