1,702.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,681.68 | 1,711.08 | 1,677.48 | 1,702.09 | 432.3M |
| 2022-12-29 | 1,695.24 | 1,695.24 | 1,675.59 | 1,676.94 | 454.6M |
| 2022-12-28 | 1,660.18 | 1,707.86 | 1,656.29 | 1,702.54 | 739.2M |
| 2022-12-27 | 1,668.97 | 1,668.97 | 1,654.11 | 1,665.24 | 301.6M |
| 2022-12-26 | 1,638.22 | 1,664.85 | 1,626.49 | 1,664.70 | 309.8M |
| 2022-12-23 | 1,631.09 | 1,647.92 | 1,626.51 | 1,640.38 | 244.9M |
| 2022-12-22 | 1,661.91 | 1,662.88 | 1,630.10 | 1,635.15 | 326.2M |
| 2022-12-21 | 1,674.78 | 1,676.47 | 1,652.71 | 1,658.60 | 272.7M |
| 2022-12-20 | 1,665.34 | 1,681.16 | 1,656.81 | 1,678.14 | 328.5M |
| 2022-12-19 | 1,697.36 | 1,702.38 | 1,660.03 | 1,668.54 | 384.8M |
| 2022-12-16 | 1,700.26 | 1,712.17 | 1,687.53 | 1,701.12 | 324.4M |
| 2022-12-15 | 1,697.27 | 1,706.85 | 1,689.38 | 1,704.66 | 267.8M |
| 2022-12-14 | 1,707.54 | 1,711.86 | 1,695.78 | 1,700.60 | 295.6M |
| 2022-12-13 | 1,706.95 | 1,714.66 | 1,700.59 | 1,708.38 | 343.4M |
| 2022-12-12 | 1,733.03 | 1,733.69 | 1,703.70 | 1,708.82 | 429.8M |
| 2022-12-09 | 1,741.53 | 1,749.30 | 1,730.17 | 1,736.30 | 499.5M |
| 2022-12-08 | 1,755.29 | 1,760.37 | 1,740.83 | 1,743.68 | 393.7M |
| 2022-12-07 | 1,765.30 | 1,766.11 | 1,747.49 | 1,755.49 | 433.0M |
| 2022-12-06 | 1,794.68 | 1,796.92 | 1,765.51 | 1,768.88 | 476.2M |
| 2022-12-05 | 1,781.77 | 1,796.94 | 1,774.41 | 1,793.12 | 633.0M |
| 2022-12-02 | 1,778.31 | 1,783.30 | 1,771.31 | 1,777.29 | 488.5M |
| 2022-12-01 | 1,800.22 | 1,803.27 | 1,776.49 | 1,778.56 | 526.7M |
| 2022-11-30 | 1,777.79 | 1,800.19 | 1,770.87 | 1,787.39 | 578.2M |
| 2022-11-29 | 1,782.94 | 1,784.48 | 1,766.94 | 1,783.81 | 687.6M |
| 2022-11-28 | 1,752.43 | 1,787.23 | 1,728.53 | 1,786.87 | 843.1M |
| 2022-11-25 | 1,763.95 | 1,771.61 | 1,754.10 | 1,766.28 | 599.9M |
| 2022-11-24 | 1,761.42 | 1,778.04 | 1,760.24 | 1,765.16 | 695.1M |
| 2022-11-23 | 1,725.22 | 1,758.72 | 1,720.49 | 1,758.56 | 745.2M |
| 2022-11-22 | 1,729.74 | 1,742.45 | 1,717.73 | 1,723.30 | 471.6M |
| 2022-11-21 | 1,712.22 | 1,736.47 | 1,701.99 | 1,728.84 | 395.9M |
| 2022-11-18 | 1,707.05 | 1,729.88 | 1,700.83 | 1,720.78 | 500.2M |
| 2022-11-17 | 1,710.84 | 1,711.65 | 1,692.53 | 1,705.99 | 434.1M |
| 2022-11-16 | 1,722.86 | 1,744.22 | 1,718.25 | 1,721.88 | 635.9M |
| 2022-11-15 | 1,686.83 | 1,703.81 | 1,681.94 | 1,703.77 | 374.8M |
| 2022-11-14 | 1,699.61 | 1,706.22 | 1,684.12 | 1,687.85 | 408.5M |
| 2022-11-11 | 1,713.46 | 1,722.98 | 1,691.66 | 1,695.56 | 441.7M |
| 2022-11-10 | 1,697.39 | 1,708.06 | 1,688.55 | 1,689.00 | 367.0M |
| 2022-11-09 | 1,686.82 | 1,707.14 | 1,686.82 | 1,702.63 | 354.9M |
| 2022-11-08 | 1,694.76 | 1,694.76 | 1,679.85 | 1,689.06 | 338.8M |
| 2022-11-07 | 1,690.71 | 1,704.56 | 1,684.56 | 1,695.82 | 497.4M |
| 2022-11-04 | 1,661.04 | 1,694.87 | 1,661.04 | 1,690.42 | 510.2M |
| 2022-11-03 | 1,649.29 | 1,663.95 | 1,646.47 | 1,659.28 | 384.9M |
| 2022-11-02 | 1,646.51 | 1,661.10 | 1,640.38 | 1,656.53 | 394.8M |
| 2022-11-01 | 1,617.14 | 1,649.92 | 1,617.14 | 1,649.77 | 467.6M |
| 2022-10-31 | 1,617.12 | 1,634.13 | 1,603.80 | 1,616.93 | 463.4M |
| 2022-10-28 | 1,670.03 | 1,670.03 | 1,620.17 | 1,626.82 | 594.3M |
| 2022-10-27 | 1,678.91 | 1,691.39 | 1,667.01 | 1,669.23 | 534.9M |
| 2022-10-26 | 1,675.02 | 1,701.19 | 1,670.12 | 1,682.62 | 519.9M |
| 2022-10-25 | 1,666.56 | 1,678.61 | 1,648.13 | 1,675.93 | 387.2M |
| 2022-10-24 | 1,695.08 | 1,710.32 | 1,660.11 | 1,669.54 | 467.0M |
| 2022-10-21 | 1,669.45 | 1,707.41 | 1,669.45 | 1,691.34 | 426.7M |
| 2022-10-20 | 1,675.47 | 1,692.08 | 1,659.36 | 1,667.80 | 395.3M |
| 2022-10-19 | 1,701.20 | 1,703.96 | 1,679.99 | 1,680.26 | 345.2M |
| 2022-10-18 | 1,707.97 | 1,724.85 | 1,703.79 | 1,704.90 | 451.8M |
| 2022-10-17 | 1,700.99 | 1,712.76 | 1,675.97 | 1,707.05 | 539.6M |
| 2022-10-14 | 1,693.73 | 1,719.98 | 1,688.04 | 1,712.22 | 656.6M |
| 2022-10-13 | 1,658.27 | 1,699.11 | 1,654.81 | 1,691.08 | 585.0M |
| 2022-10-12 | 1,633.94 | 1,658.13 | 1,607.51 | 1,658.13 | 391.9M |
| 2022-10-11 | 1,584.78 | 1,634.64 | 1,580.59 | 1,634.64 | 405.6M |
| 2022-10-10 | 1,605.42 | 1,621.58 | 1,580.96 | 1,587.30 | 332.1M |
| 2022-09-30 | 1,603.49 | 1,615.49 | 1,598.60 | 1,600.39 | 269.7M |
| 2022-09-29 | 1,639.20 | 1,641.81 | 1,598.04 | 1,606.00 | 337.9M |
| 2022-09-28 | 1,664.46 | 1,678.10 | 1,625.19 | 1,626.63 | 379.5M |
| 2022-09-27 | 1,649.40 | 1,664.38 | 1,637.72 | 1,664.10 | 315.6M |
| 2022-09-26 | 1,673.63 | 1,681.36 | 1,643.14 | 1,644.78 | 377.4M |
| 2022-09-23 | 1,705.38 | 1,715.70 | 1,668.98 | 1,679.80 | 378.9M |
| 2022-09-22 | 1,701.96 | 1,717.46 | 1,696.71 | 1,708.74 | 400.7M |
| 2022-09-21 | 1,682.40 | 1,719.28 | 1,661.84 | 1,714.85 | 477.2M |
| 2022-09-20 | 1,671.09 | 1,690.47 | 1,669.77 | 1,683.64 | 377.5M |
| 2022-09-19 | 1,676.48 | 1,678.08 | 1,646.40 | 1,661.49 | 441.8M |
| 2022-09-16 | 1,739.87 | 1,739.87 | 1,681.00 | 1,681.00 | 642.1M |
| 2022-09-15 | 1,803.94 | 1,805.96 | 1,726.40 | 1,741.30 | 686.6M |
| 2022-09-14 | 1,813.90 | 1,817.81 | 1,780.34 | 1,787.84 | 610.7M |
| 2022-09-13 | 1,876.84 | 1,878.75 | 1,830.39 | 1,833.85 | 657.6M |
| 2022-09-09 | 1,885.53 | 1,890.49 | 1,858.97 | 1,876.40 | 703.4M |
| 2022-09-08 | 1,890.29 | 1,929.64 | 1,883.80 | 1,887.84 | 1,038.0M |
| 2022-09-07 | 1,841.39 | 1,891.56 | 1,830.77 | 1,886.05 | 872.8M |
| 2022-09-06 | 1,798.13 | 1,845.14 | 1,784.36 | 1,844.00 | 651.0M |
| 2022-09-05 | 1,759.21 | 1,799.24 | 1,754.43 | 1,794.76 | 476.0M |
| 2022-09-02 | 1,743.13 | 1,776.31 | 1,743.13 | 1,759.26 | 432.8M |
| 2022-09-01 | 1,766.24 | 1,771.90 | 1,738.46 | 1,741.07 | 459.0M |
| 2022-08-31 | 1,825.30 | 1,830.07 | 1,762.81 | 1,768.17 | 641.6M |
| 2022-08-30 | 1,861.30 | 1,873.63 | 1,819.23 | 1,830.34 | 561.0M |
| 2022-08-29 | 1,848.44 | 1,864.60 | 1,837.78 | 1,861.18 | 615.2M |
| 2022-08-26 | 1,868.55 | 1,894.06 | 1,853.18 | 1,867.51 | 713.3M |
| 2022-08-25 | 1,868.39 | 1,877.39 | 1,827.11 | 1,868.33 | 729.8M |
| 2022-08-24 | 1,910.47 | 1,911.10 | 1,849.31 | 1,852.25 | 870.9M |
| 2022-08-23 | 1,887.53 | 1,927.02 | 1,876.91 | 1,913.22 | 885.7M |
| 2022-08-22 | 1,902.35 | 1,923.08 | 1,888.52 | 1,897.48 | 1,095.7M |
| 2022-08-19 | 1,837.87 | 1,906.27 | 1,822.41 | 1,897.34 | 1,326.4M |
| 2022-08-18 | 1,855.36 | 1,873.96 | 1,837.31 | 1,839.33 | 701.3M |
| 2022-08-17 | 1,847.28 | 1,880.59 | 1,847.28 | 1,861.96 | 856.1M |
| 2022-08-16 | 1,832.18 | 1,847.52 | 1,822.09 | 1,837.59 | 663.8M |
| 2022-08-15 | 1,801.98 | 1,825.74 | 1,792.41 | 1,825.74 | 568.4M |
| 2022-08-12 | 1,787.47 | 1,806.53 | 1,781.51 | 1,799.49 | 496.4M |
| 2022-08-11 | 1,775.14 | 1,790.86 | 1,769.54 | 1,789.49 | 458.0M |
| 2022-08-10 | 1,772.33 | 1,777.05 | 1,758.88 | 1,770.66 | 443.4M |
| 2022-08-09 | 1,784.17 | 1,788.25 | 1,771.34 | 1,776.23 | 488.6M |
| 2022-08-08 | 1,745.52 | 1,787.31 | 1,734.87 | 1,786.28 | 508.4M |
| 2022-08-05 | 1,750.93 | 1,754.99 | 1,725.19 | 1,751.45 | 449.6M |
| 2022-08-04 | 1,740.77 | 1,758.93 | 1,727.39 | 1,753.36 | 426.1M |
| 2022-08-03 | 1,753.73 | 1,790.27 | 1,729.15 | 1,730.56 | 587.0M |
| 2022-08-02 | 1,820.87 | 1,820.87 | 1,740.53 | 1,759.13 | 873.2M |
| 2022-08-01 | 1,864.91 | 1,864.91 | 1,821.32 | 1,841.82 | 656.3M |
| 2022-07-29 | 1,841.94 | 1,887.76 | 1,839.62 | 1,863.48 | 896.7M |
| 2022-07-28 | 1,841.20 | 1,853.52 | 1,832.52 | 1,837.82 | 541.5M |
| 2022-07-27 | 1,822.93 | 1,834.56 | 1,820.52 | 1,830.35 | 422.5M |
| 2022-07-26 | 1,811.46 | 1,827.34 | 1,791.09 | 1,825.58 | 512.7M |
| 2022-07-25 | 1,859.57 | 1,860.69 | 1,809.36 | 1,812.18 | 669.7M |
| 2022-07-22 | 1,859.46 | 1,884.20 | 1,845.63 | 1,857.81 | 778.4M |
| 2022-07-21 | 1,880.70 | 1,880.70 | 1,854.35 | 1,854.91 | 775.6M |
| 2022-07-20 | 1,895.36 | 1,896.90 | 1,874.96 | 1,887.48 | 696.1M |
| 2022-07-19 | 1,920.36 | 1,920.41 | 1,878.27 | 1,891.57 | 866.8M |
| 2022-07-18 | 1,872.87 | 1,922.07 | 1,872.42 | 1,917.21 | 1,252.6M |
| 2022-07-15 | 1,857.51 | 1,896.34 | 1,849.78 | 1,863.15 | 1,254.5M |
| 2022-07-14 | 1,908.81 | 1,908.81 | 1,864.38 | 1,874.05 | 1,193.1M |
| 2022-07-13 | 1,862.17 | 1,913.96 | 1,845.84 | 1,913.96 | 1,292.9M |
| 2022-07-12 | 1,881.89 | 1,914.78 | 1,862.23 | 1,867.71 | 1,306.4M |
| 2022-07-11 | 1,875.01 | 1,903.65 | 1,865.89 | 1,882.58 | 1,357.5M |
| 2022-07-08 | 1,877.63 | 1,884.53 | 1,856.77 | 1,875.95 | 1,190.2M |
| 2022-07-07 | 1,833.35 | 1,894.71 | 1,833.35 | 1,869.42 | 1,319.1M |
| 2022-07-06 | 1,844.03 | 1,876.11 | 1,822.86 | 1,838.00 | 1,039.2M |
| 2022-07-05 | 1,844.96 | 1,871.94 | 1,837.91 | 1,856.75 | 1,283.5M |
| 2022-07-04 | 1,797.82 | 1,847.47 | 1,786.04 | 1,842.07 | 1,017.5M |
| 2022-07-01 | 1,779.24 | 1,814.09 | 1,779.19 | 1,794.69 | 796.2M |
| 2022-06-30 | 1,769.00 | 1,784.24 | 1,760.60 | 1,770.78 | 605.2M |
| 2022-06-29 | 1,791.26 | 1,794.69 | 1,761.13 | 1,763.11 | 644.2M |
| 2022-06-28 | 1,778.52 | 1,795.64 | 1,776.89 | 1,792.73 | 632.6M |
| 2022-06-27 | 1,767.83 | 1,778.44 | 1,761.93 | 1,773.18 | 616.0M |
| 2022-06-24 | 1,763.51 | 1,780.24 | 1,754.25 | 1,762.94 | 578.5M |
| 2022-06-23 | 1,738.79 | 1,764.18 | 1,724.27 | 1,763.33 | 587.9M |
| 2022-06-22 | 1,775.75 | 1,778.66 | 1,741.68 | 1,744.02 | 642.8M |
| 2022-06-21 | 1,806.95 | 1,814.66 | 1,766.57 | 1,780.38 | 866.3M |
| 2022-06-20 | 1,773.00 | 1,816.58 | 1,766.28 | 1,796.78 | 946.5M |
| 2022-06-17 | 1,750.16 | 1,779.55 | 1,744.07 | 1,770.89 | 746.5M |
| 2022-06-16 | 1,772.55 | 1,783.76 | 1,757.32 | 1,763.73 | 716.8M |
| 2022-06-15 | 1,792.40 | 1,807.22 | 1,770.81 | 1,778.38 | 1,011.0M |
| 2022-06-14 | 1,743.03 | 1,788.14 | 1,734.79 | 1,788.14 | 907.7M |
| 2022-06-13 | 1,778.32 | 1,781.52 | 1,744.85 | 1,764.63 | 1,007.2M |
| 2022-06-10 | 1,727.86 | 1,798.65 | 1,724.37 | 1,795.77 | 1,191.4M |
| 2022-06-09 | 1,778.70 | 1,801.21 | 1,748.30 | 1,749.54 | 1,333.7M |
| 2022-06-08 | 1,748.35 | 1,787.11 | 1,747.25 | 1,784.14 | 1,419.2M |
| 2022-06-07 | 1,740.81 | 1,770.06 | 1,729.91 | 1,745.34 | 1,195.9M |
| 2022-06-06 | 1,714.31 | 1,735.36 | 1,710.53 | 1,734.09 | 799.9M |
| 2022-06-02 | 1,702.67 | 1,722.65 | 1,688.28 | 1,716.88 | 703.8M |
| 2022-06-01 | 1,703.92 | 1,721.46 | 1,683.86 | 1,713.37 | 820.8M |
| 2022-05-31 | 1,695.19 | 1,715.64 | 1,671.78 | 1,711.33 | 816.8M |
| 2022-05-30 | 1,667.62 | 1,682.09 | 1,651.73 | 1,681.93 | 586.3M |
| 2022-05-27 | 1,666.11 | 1,675.06 | 1,644.21 | 1,663.28 | 484.3M |
| 2022-05-26 | 1,660.25 | 1,669.05 | 1,641.57 | 1,664.65 | 523.1M |
| 2022-05-25 | 1,602.01 | 1,656.41 | 1,600.30 | 1,656.41 | 595.8M |
| 2022-05-24 | 1,661.82 | 1,671.12 | 1,602.45 | 1,602.45 | 611.2M |
| 2022-05-23 | 1,674.90 | 1,674.90 | 1,651.96 | 1,663.96 | 542.2M |
| 2022-05-20 | 1,655.05 | 1,675.55 | 1,654.40 | 1,669.10 | 710.7M |
| 2022-05-19 | 1,608.58 | 1,651.67 | 1,604.18 | 1,650.80 | 638.1M |
| 2022-05-18 | 1,624.52 | 1,644.92 | 1,621.02 | 1,627.42 | 525.8M |
| 2022-05-17 | 1,638.79 | 1,638.79 | 1,611.15 | 1,635.87 | 468.7M |
| 2022-05-16 | 1,655.61 | 1,657.36 | 1,631.30 | 1,641.23 | 493.9M |
| 2022-05-13 | 1,641.79 | 1,657.56 | 1,632.78 | 1,650.90 | 622.3M |
| 2022-05-12 | 1,633.77 | 1,667.02 | 1,619.36 | 1,640.19 | 728.2M |
| 2022-05-11 | 1,609.47 | 1,654.73 | 1,609.05 | 1,617.70 | 777.1M |
| 2022-05-10 | 1,539.05 | 1,606.36 | 1,533.25 | 1,601.82 | 618.6M |
| 2022-05-09 | 1,538.43 | 1,563.87 | 1,536.04 | 1,555.95 | 333.6M |
| 2022-05-06 | 1,553.37 | 1,562.42 | 1,534.94 | 1,543.44 | 451.0M |
| 2022-05-05 | 1,563.92 | 1,600.71 | 1,561.24 | 1,586.64 | 566.7M |
| 2022-04-29 | 1,543.67 | 1,572.83 | 1,528.09 | 1,566.92 | 652.8M |
| 2022-04-28 | 1,527.15 | 1,554.02 | 1,511.63 | 1,528.82 | 646.0M |
| 2022-04-27 | 1,462.39 | 1,534.72 | 1,437.77 | 1,533.37 | 666.8M |
| 2022-04-26 | 1,534.48 | 1,547.43 | 1,477.73 | 1,479.20 | 656.8M |
| 2022-04-25 | 1,609.06 | 1,630.77 | 1,534.35 | 1,535.05 | 761.6M |
| 2022-04-22 | 1,587.64 | 1,649.46 | 1,567.80 | 1,640.11 | 810.3M |
| 2022-04-21 | 1,651.87 | 1,655.81 | 1,589.22 | 1,593.51 | 540.2M |
| 2022-04-20 | 1,685.92 | 1,690.75 | 1,645.64 | 1,651.30 | 406.8M |
| 2022-04-19 | 1,667.60 | 1,697.26 | 1,667.25 | 1,685.45 | 473.2M |
| 2022-04-18 | 1,656.76 | 1,676.73 | 1,638.68 | 1,673.28 | 413.6M |
| 2022-04-15 | 1,652.10 | 1,686.20 | 1,644.35 | 1,672.08 | 546.1M |
| 2022-04-14 | 1,677.93 | 1,682.93 | 1,661.81 | 1,663.31 | 407.5M |
| 2022-04-13 | 1,690.94 | 1,693.33 | 1,667.81 | 1,670.57 | 435.5M |
| 2022-04-12 | 1,674.07 | 1,695.29 | 1,645.17 | 1,693.44 | 515.2M |
| 2022-04-11 | 1,738.00 | 1,739.01 | 1,672.68 | 1,680.01 | 636.1M |
| 2022-04-08 | 1,758.64 | 1,771.08 | 1,721.67 | 1,741.79 | 515.4M |
| 2022-04-07 | 1,805.89 | 1,808.34 | 1,758.72 | 1,758.72 | 533.1M |
| 2022-04-06 | 1,801.27 | 1,815.13 | 1,791.54 | 1,813.27 | 443.8M |
| 2022-04-01 | 1,786.06 | 1,811.81 | 1,772.42 | 1,808.63 | 428.3M |
| 2022-03-31 | 1,823.97 | 1,823.97 | 1,794.28 | 1,796.56 | 498.2M |
| 2022-03-30 | 1,816.71 | 1,830.83 | 1,811.73 | 1,830.09 | 453.5M |
| 2022-03-29 | 1,824.85 | 1,831.10 | 1,802.56 | 1,811.23 | 451.2M |
| 2022-03-28 | 1,806.49 | 1,831.27 | 1,778.44 | 1,822.49 | 497.6M |
| 2022-03-25 | 1,814.80 | 1,823.34 | 1,797.33 | 1,799.70 | 477.7M |
| 2022-03-24 | 1,842.15 | 1,842.15 | 1,817.91 | 1,821.05 | 524.3M |
| 2022-03-23 | 1,873.60 | 1,885.77 | 1,849.45 | 1,853.33 | 612.4M |
| 2022-03-22 | 1,843.29 | 1,875.45 | 1,838.58 | 1,856.41 | 604.7M |
| 2022-03-21 | 1,860.33 | 1,865.20 | 1,826.95 | 1,851.22 | 798.1M |
| 2022-03-18 | 1,801.60 | 1,864.97 | 1,794.85 | 1,856.88 | 752.6M |
| 2022-03-17 | 1,800.69 | 1,830.63 | 1,798.89 | 1,802.25 | 726.3M |
| 2022-03-16 | 1,754.27 | 1,789.74 | 1,687.46 | 1,782.67 | 838.9M |
| 2022-03-15 | 1,852.84 | 1,852.84 | 1,727.00 | 1,728.60 | 962.4M |
| 2022-03-14 | 1,920.12 | 1,927.86 | 1,864.95 | 1,865.80 | 645.0M |
| 2022-03-11 | 1,936.91 | 1,944.45 | 1,886.07 | 1,936.39 | 818.2M |
| 2022-03-10 | 1,946.20 | 1,997.49 | 1,919.07 | 1,967.15 | 1,116.0M |
| 2022-03-09 | 1,913.28 | 1,941.27 | 1,835.18 | 1,915.24 | 1,040.9M |
| 2022-03-08 | 1,948.20 | 1,956.56 | 1,889.89 | 1,891.60 | 702.1M |
| 2022-03-07 | 1,978.19 | 2,002.89 | 1,948.56 | 1,957.18 | 693.4M |
| 2022-03-04 | 1,986.25 | 2,000.82 | 1,963.03 | 1,981.77 | 758.1M |
| 2022-03-03 | 1,982.78 | 1,999.32 | 1,978.30 | 1,995.87 | 827.9M |
| 2022-03-02 | 1,965.91 | 1,975.00 | 1,948.52 | 1,970.38 | 633.3M |
| 2022-03-01 | 1,977.49 | 1,995.28 | 1,964.06 | 1,975.12 | 670.6M |
| 2022-02-28 | 1,959.78 | 1,980.23 | 1,936.29 | 1,973.27 | 815.5M |
| 2022-02-25 | 1,921.93 | 1,969.17 | 1,912.47 | 1,964.41 | 1,002.7M |
| 2022-02-24 | 1,915.17 | 1,967.20 | 1,877.82 | 1,904.37 | 996.6M |
| 2022-02-23 | 1,909.30 | 1,922.68 | 1,904.61 | 1,920.57 | 505.5M |
| 2022-02-22 | 1,926.77 | 1,930.34 | 1,898.22 | 1,908.55 | 528.5M |
| 2022-02-21 | 1,925.38 | 1,941.03 | 1,913.39 | 1,940.15 | 518.7M |
| 2022-02-18 | 1,907.14 | 1,934.85 | 1,900.40 | 1,928.14 | 563.8M |
| 2022-02-17 | 1,917.82 | 1,938.09 | 1,909.96 | 1,926.94 | 708.3M |
| 2022-02-16 | 1,924.97 | 1,936.69 | 1,912.49 | 1,920.05 | 381.1M |
| 2022-02-15 | 1,921.12 | 1,923.91 | 1,898.37 | 1,912.49 | 393.7M |
| 2022-02-14 | 1,940.44 | 1,954.20 | 1,911.90 | 1,919.95 | 531.6M |
| 2022-02-11 | 1,972.38 | 1,985.34 | 1,954.24 | 1,957.23 | 674.9M |
| 2022-02-10 | 1,962.29 | 1,986.95 | 1,957.02 | 1,983.15 | 602.9M |
| 2022-02-09 | 1,927.77 | 1,972.81 | 1,913.81 | 1,958.75 | 672.3M |
| 2022-02-08 | 1,887.03 | 1,931.77 | 1,875.32 | 1,930.17 | 588.4M |
| 2022-02-07 | 1,867.76 | 1,889.41 | 1,865.34 | 1,888.14 | 506.9M |
| 2022-01-28 | 1,853.11 | 1,863.68 | 1,815.47 | 1,839.97 | 533.6M |
| 2022-01-27 | 1,888.81 | 1,894.78 | 1,836.03 | 1,836.92 | 598.5M |
| 2022-01-26 | 1,882.13 | 1,914.60 | 1,874.01 | 1,888.98 | 581.0M |
| 2022-01-25 | 1,966.45 | 1,972.52 | 1,876.92 | 1,877.44 | 808.3M |
| 2022-01-24 | 1,965.29 | 1,991.62 | 1,942.80 | 1,977.33 | 807.1M |
| 2022-01-21 | 1,997.95 | 2,029.15 | 1,980.66 | 1,981.47 | 742.5M |
| 2022-01-20 | 2,025.23 | 2,038.57 | 1,985.35 | 2,007.63 | 705.1M |
| 2022-01-19 | 2,025.89 | 2,036.78 | 2,004.93 | 2,025.61 | 646.5M |
| 2022-01-18 | 2,007.96 | 2,057.87 | 1,996.78 | 2,035.55 | 935.1M |
| 2022-01-17 | 2,001.51 | 2,023.42 | 1,991.88 | 2,008.17 | 622.0M |
| 2022-01-14 | 2,011.87 | 2,035.84 | 1,994.35 | 2,004.74 | 757.6M |
| 2022-01-13 | 2,040.68 | 2,040.94 | 2,015.03 | 2,020.39 | 809.0M |
| 2022-01-12 | 2,050.52 | 2,059.50 | 2,027.32 | 2,046.11 | 730.6M |
| 2022-01-11 | 2,025.77 | 2,075.28 | 2,025.77 | 2,044.29 | 862.2M |
| 2022-01-10 | 2,020.11 | 2,037.31 | 2,006.97 | 2,029.61 | 767.8M |
| 2022-01-07 | 2,074.83 | 2,079.52 | 2,035.02 | 2,035.29 | 1,009.3M |
| 2022-01-06 | 2,044.02 | 2,086.84 | 2,033.52 | 2,072.20 | 873.8M |
| 2022-01-05 | 2,135.56 | 2,137.54 | 2,054.93 | 2,056.47 | 1,222.6M |
| 2022-01-04 | 2,162.64 | 2,177.23 | 2,136.72 | 2,141.82 | 1,318.8M |