1,198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,621.00 | 1,621.00 | 1,603.00 | 1,603.00 | 2.1K |
| 09:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.4K |
| 09:15 | 1,603.00 | 1,608.00 | 1,603.00 | 1,608.00 | 0.9K |
| 09:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 09:30 | 1,600.00 | 1,602.00 | 1,597.00 | 1,602.00 | 1.7K |
| 09:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:40 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.9K |
| 09:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 09:55 | 1,593.00 | 1,593.00 | 1,588.00 | 1,588.00 | 2.5K |
| 10:00 | 1,586.00 | 1,586.00 | 1,573.00 | 1,576.00 | 5.0K |
| 10:05 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.3K |
| 10:15 | 1,580.00 | 1,580.00 | 1,568.00 | 1,568.00 | 1.3K |
| 10:20 | 1,572.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.7K |
| 10:25 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.3K |
| 10:30 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 0.4K |
| 10:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:50 | 1,569.00 | 1,572.00 | 1,569.00 | 1,572.00 | 0.6K |
| 11:00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.4K |
| 11:10 | 1,566.00 | 1,566.00 | 1,563.00 | 1,563.00 | 2.0K |
| 11:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 11:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 11:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:30 | 1,565.00 | 1,573.00 | 1,565.00 | 1,573.00 | 2.3K |
| 12:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 12:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:45 | 1,560.00 | 1,561.00 | 1,552.00 | 1,561.00 | 4.0K |
| 12:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 13:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 13:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.4K |
| 13:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:40 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 13:45 | 1,556.00 | 1,556.00 | 1,552.00 | 1,552.00 | 5.0K |
| 13:50 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.2K |
| 13:55 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 14:05 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.3K |
| 14:10 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.4K |
| 14:25 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |
| 14:30 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 0.3K |
| 14:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 14:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 14:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.5K |
| 14:55 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 15:00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 15:05 | 1,556.00 | 1,560.00 | 1,556.00 | 1,560.00 | 0.5K |
| 15:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:15 | 1,558.00 | 1,558.00 | 1,542.00 | 1,542.00 | 3.4K |
| 15:20 | 1,543.00 | 1,547.00 | 1,543.00 | 1,543.00 | 0.5K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.8K |