T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.45 51.45 51.45 0.1K
09:52 51.45 51.45 51.45 51.45 0.1K
09:53 51.45 51.45 51.45 51.45 0.2K
09:56 51.43 51.43 51.43 51.43 0.1K
10:14 51.46 51.46 51.46 51.46 0.1K
10:23 51.46 51.46 51.46 51.46 0.3K
10:38 51.47 51.47 51.47 51.47 0.2K
10:39 51.46 51.46 51.46 51.46 0.4K
10:46 51.46 51.46 51.46 51.46 0.2K
10:52 51.45 51.45 51.45 51.45 0.8K
11:03 51.45 51.45 51.45 51.45 0.3K
11:26 51.46 51.46 51.46 51.46 0.3K
11:52 51.46 51.46 51.46 51.46 0.1K
11:57 51.45 51.45 51.45 51.45 0.5K
11:59 51.46 51.46 51.46 51.46 5.3K
12:00 51.46 51.46 51.46 51.46 0.2K
12:29 51.46 51.46 51.46 51.46 1.0K
12:31 51.46 51.46 51.46 51.46 0.1K
13:12 51.46 51.46 51.45 51.45 8.4K
13:24 51.46 51.46 51.46 51.46 1.9K
13:25 51.46 51.46 51.46 51.46 0.2K
13:27 51.46 51.46 51.46 51.46 0.1K
13:56 51.46 51.46 51.46 51.46 0.3K
13:59 51.46 51.46 51.46 51.46 0.1K
14:02 51.46 51.46 51.46 51.46 0.2K
14:09 51.45 51.45 51.45 51.45 0.6K
14:23 51.46 51.46 51.46 51.46 0.3K
14:32 51.45 51.45 51.45 51.45 0.5K
14:35 51.46 51.46 51.46 51.46 0.6K
14:38 51.46 51.46 51.46 51.46 0.2K
14:54 51.46 51.46 51.46 51.46 0.4K
14:56 51.46 51.46 51.46 51.46 0.3K
15:00 51.46 51.46 51.46 51.46 0.6K
15:10 51.46 51.46 51.46 51.46 0.1K
15:14 51.46 51.46 51.46 51.46 0.4K
15:15 51.46 51.46 51.46 51.46 0.2K
15:28 51.46 51.46 51.46 51.46 0.2K
15:43 51.46 51.46 51.46 51.46 0.6K
15:50 51.46 51.46 51.46 51.46 0.3K
15:53 51.46 51.46 51.46 51.46 0.1K
15:54 51.46 51.46 51.46 51.46 0.4K
15:57 51.46 51.46 51.46 51.46 0.1K
15:58 51.46 51.46 51.46 51.46 0.2K
15:59 51.46 51.46 51.46 51.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available